EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $35.0400 One month high (close): $45.4500

EDC Daily Change: -1.14% Daily StdDev 4.43% EDC EMA_5_Trend: -0.11% 10Minute StdDev: $1.2522

Latest Price : $37.14(-1.14%)

Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($1.4) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -0.82%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	13	37.68	37.31	36.29(0.25)	37.26(-0.19)	37(-0.32)	36.86	-0.6	-5	85(-1.6)	-25	[6]	[-9]	[-5]	44	-166	DR	-0.1	OpenShort	(4)	-7	-2	-4	-20	0.5,81	56
Daily Trend: % Up Forces: 37.31(daily_ema_10 1.22%) Down Forces: Support Levels: 36.29(hourly_sma_20 -1.55%) Resistance Levels: 37.26(weak_hourly_sma_10 1.09%) 37.68(daily_ema_20 2.22%)

2	Jul/8	12	37.68	37.31	36.2(0.3)	37.33(-0.03)	37.12(-0.38)	36.89	-0.5	-5	86(-2.1)	-35	[7]	[-8]	[-16]	48	-207	DR	-0.2	OpenShort	(6)	-9	-32	-3	-20	0.5,85	56
3	Jul/8	11	37.68	37.31	36.09(0.42)	37.34(0.59)	37.12(0)	37.41	-0.2	-5	88(-0.3)	0	[10]	[8]	[-4]	59	-49	CR	0.1	HoldShort	(9)	0	18	-7	-20	1,84	56
4	Jul/8	10	37.68	37.31	35.94(0.39)	37.12(0.57)	37.26(-0.29)	37.11	-0.4	-5	89(-1)	-5	[9]	[2]	[-4]	57	-129	CR	-0.1	HoldShort	(9)	-7	22	-11	-20	0.9,84	56
5	Jul/8	9	37.68	37.31	35.8(0.31)	36.91(0.54)	37.37(-0.4)	36.76	-0.6	-5	90(-1.1)	-50	[7]	[-2]	[-26]	57	-140	DR	-0.5	OpenShort?	(8)	-9	-39	-12	-20	0.7,89	56

6	Jul/7	15	38.05	37.24	35.69(0.45)	36.71(0.8)	37.52(-0.05)	37.41	-0.4	-6	91(19.2)	-5	[10]	[10]	[-7]	81	17	CR	-0.1	OpenShort?	(10)	-1	-11	-6	-20	1.3,98	45
7	Jul/7	14	38.05	37.24	35.53(0.17)	36.42(0.86)	37.54(0.32)	37.59	-0.3	-6	72(4)	-15	[4]	[18]	[5]	90	492	RG	0	Wait	(12)	7	4	-4	20	1.6,100	45
8	Jul/7	13	38.05	37.24	35.47(0.14)	36.11(0.87)	37.42(1.22)	37.53	-0.3	-6	68(4)	5	[3]	[38]	[6]	93	743	RG	0.1	Wait	(3)	28	-2	0	20	1.7,100	45
9	Jul/7	12	38.05	37.24	35.42(0.25)	35.8(0.82)	36.97(1.43)	37.57	-0.3	-6	64(5.7)	20	[6]	[43]	[17]	98	720	UT	0.5	OpenLong	(5)	32	5	10	20	1.9,100	45
10	Jul/7	11	38.05	37.24	35.33(0.23)	35.51(0.57)	36.45(1.56)	37.49	-0.3	-6	58(6.4)	20	[5]	[43]	[27]	103	769	UT	1	HoldLong	(5)	35	1	35	20	2.1,100	45

11	Jul/7	10	38.05	37.24	35.25(0.2)	35.31(0.71)	35.89(1.73)	37.48	-0.3	-6	51(7.6)	15	[5]	[48]	[38]	92	864	UT	1.7	OpenLong	(5)	39	26	44	20	2.4,82	45
12	Jul/7	9	38.05	37.24	35.18(0.2)	35.06(0.63)	35.28(1.38)	37.06	-0.5	-6	44(5.3)	15	[5]	[39]	[65]	68	676	UT	2.2	OpenLong?	(3)	31	115	41	20	2.4,58	45
13	Jul/6	15	38.39	37.1	35.11(-0.14)	34.84(0.26)	34.8(0.49)	35.27	-1.3	-11	39(8.8)	-35	[-3]	[11]	[14]	-3	314	UR	0.7	SmallShort?	(-1)	11	21	21	20	0.2,42	43
14	Jul/6	14	38.39	37.1	35.16(-0.34)	34.75(0.14)	34.63(0.14)	34.94	-1.4	-11	30(-4.8)	-50	[-8]	[0]	[6]	-39	324	UR	0.4	SmallShort	(-5)	3	14	9	0	-0.3,19	43
15	Jul/6	13	38.39	37.1	35.28(-0.37)	34.7(0.09)	34.58(-0.43)	34.72	-1.5	-11	35(-4)	-50	[-9]	[-13]	[2]	-56	105	DP	0.2	OpenShort	(-8)	-10	10	1	-20	-0.7,12	43

16	Jul/6	12	38.39	37.1	35.41(-0.39)	34.67(0.09)	34.73(-0.29)	34.56	-1.5	-11	39(-2.6)	-50	[-9]	[-10]	[-2]	-65	82	DT	-0.2	OpenShort	(-9)	-7	3	-5	-20	-0.9,8	43
17	Jul/6	11	38.39	37.1	35.55(-0.39)	34.64(-0.55)	34.83(-0.11)	34.51	-1.6	-11	41(-2.2)	-50	[-9]	[-14]	[7]	-65	80	DP	-0.3	OpenShort	(-10)	-3	5	-12	20	-1,10	43
18	Jul/6	10	38.39	37.1	35.69(-0.34)	34.83(-0.6)	34.87(-0.09)	34.44	-1.6	-11	43(1.2)	-50	[-8]	[-13]	[-3]	-59	-24	DT	-0.4	OpenShort	(-10)	-2	-15	-1	20	-1.2,21	43
19	Jul/6	9	38.39	37.1	35.81(-0.17)	35.04(-0.31)	34.9(0.23)	34.67	-1.5	-11	42(1)	-50	[-4]	[-2]	[-16]	-51	-91	DT	-0.2	OpenShort?	(-7)	5	-54	8	12	-1.1,27	43
20	Jul/5	15	38.84	37.45	35.87(-0.06)	35.15(-0.11)	34.82(0.66)	35.51	-1.2	-10	41(4.4)	-10	[-1]	[12]	[21]	-30	129	UR	0.7	SmallShort?	(-1)	15	31	19	20	-0.4,30	50

21	Jul/5	14	38.84	37.45	35.89(-0.42)	35.19(-0.31)	34.59(0.38)	35.03	-1.4	-10	37(-2.5)	-50	[-10]	[2]	[12]	-57	285	UR	0.4	SmallShort	(-3)	9	22	12	20	-0.8,13	50
22	Jul/5	13	38.84	37.45	36.04(-0.44)	35.3(-0.28)	34.46(-0.98)	34.7	-1.5	-10	39(-0.6)	-50	[-10]	[-30]	[1]	-74	-172	DP	0.2	OpenShort	(-11)	-23	15	6	-20	-1.2,6	50
23	Jul/5	12	38.84	37.45	36.2(-0.44)	35.4(-0.48)	34.8(-1.08)	34.47	-1.6	-10	40(0.6)	-50	[-10]	[-34]	[-4]	-87	-308	DT	-0.3	HoldShort	(-11)	-25	5	2	-20	-1.6,3	50
24	Jul/5	11	38.84	37.45	36.36(-0.47)	35.57(-0.78)	35.18(-0.85)	34.39	-1.6	-10	39(2.1)	-50	[-11]	[-33]	[-9]	-94	-280	DT	-0.7	OpenShort	(-11)	-20	0	-19	-20	-1.8,1	50
25	Jul/5	10	38.84	37.45	36.53(-0.49)	35.85(-0.83)	35.48(-0.84)	34.39	-1.6	-10	37(2.9)	-50	[-11]	[-33]	[-11]	-92	-303	DT	-1.1	OpenShort	(-11)	-19	3	-14	-20	-2.1,11	50

26	Jul/5	9	38.84	37.45	36.71(-0.51)	36.15(-0.82)	35.78(-0.97)	34.34	-1.6	-10	34(4.8)	-50	[-12]	[-36]	[-59]	-92	-377	DT	-1.5	OpenShort?	(-12)	-22	-129	-7	-20	-2.5,21	50
27	Jul/1	15	39.25	37.56	36.9(-0.27)	36.45(-0.27)	36.13(0.39)	36.41	-0.9	-11	29(0.6)	-50	[-6]	[4]	[8]	-38	245	UR	0.3	SmallShort?	(-5)	9	1	13	20	-0.6,27	41
28	Jul/1	14	39.25	37.56	37(-0.27)	36.55(-0.08)	35.99(0.08)	36.39	-0.9	-11	29(-1.3)	-50	[-6]	[-1]	[10]	-51	131	DP	0.5	OpenShort	(-7)	2	30	8	-20	-0.7,17	41
29	Jul/1	13	39.25	37.56	37.1(-0.38)	36.55(0)	35.96(-0.72)	35.91	-1.1	-11	30(-0.4)	-50	[-9]	[-19]	[-10]	-71	-122	DT	-0.1	OpenShort	(-9)	-16	1	2	-20	-1.3,12	41
30	Jul/1	12	39.25	37.56	37.24(-0.37)	36.58(-0.08)	36.22(-0.82)	35.89	-1.1	-11	31(0.1)	-50	[-8]	[-22]	[-15]	-76	-192	DT	-0.4	HoldShort	(-9)	-19	-12	-9	-20	-1.4,9	41

31	Jul/1	11	39.25	37.56	37.38(-0.45)	36.61(-0.52)	36.52(-0.65)	36.08	-1	-11	30(-1.6)	-50	[-10]	[-24]	[6]	-75	-64	DP	-0.5	OpenShort	(-8)	-15	26	-19	8	-1.4,10	41
32	Jul/1	10	39.25	37.56	37.55(-0.56)	36.8(-0.54)	36.76(-0.97)	35.67	-1.2	-11	32(-1.5)	-50	[-13]	[-32]	[-23]	-78	-183	DT	-1.1	HoldShort	(-11)	-22	-36	-20	-20	-1.9,20	41
33	Jul/1	9	39.25	37.56	37.76(-0.53)	37(-0.43)	37.12(-0.22)	36.25	-1	-11	34(-2.1)	-50	[-12]	[-14]	[-25]	-50	76	DT	-0.8	OpenShort?	(-12)	-5	-59	-7	-20	-1.5,38	41
34	Jun/30	15	39.69	37.53	37.96(-0.24)	37.16(-0.16)	37.2(0.65)	37.21	-0.8	-12	36(2.3)	-50	[-5]	[10]	[3]	-18	201	UR	0	SmallShort?	(-10)	15	-7	9	20	-0.7,50	40
35	Jun/30	14	39.69	37.53	38.05(-0.21)	37.22(-0.16)	36.96(0.74)	37.33	-0.7	-12	33(-0.3)	-40	[-5]	[12]	[8]	-19	202	UR	0.3	SmallShort	(-5)	17	-1	21	20	-0.7,49	40

36	Jun/30	13	39.69	37.53	38.13(-0.24)	37.28(-0.19)	36.69(-0.38)	37.34	-0.7	-12	34(0)	-50	[-5]	[-14]	[5]	-30	-64	DP	0.6	OpenShort	(-5)	-9	-8	25	20	-0.7,38	40
37	Jun/30	12	39.69	37.53	38.22(-0.21)	37.35(-0.24)	36.83(-0.14)	37.48	-0.7	-12	34(-0.3)	-25	[-5]	[-9]	[27]	-44	-18	DP	0.6	OpenShort	(-5)	-3	51	24	20	-0.7,24	40
38	Jun/30	11	39.69	37.53	38.3(-0.39)	37.44(-0.5)	36.88(-0.65)	36.66	-0.9	-12	34(1.4)	-50	[-9]	[-24]	[10]	-81	-201	DP	-0.2	OpenShort	(-8)	-15	44	-2	-20	-1.5,7	40
39	Jun/30	10	39.69	37.53	38.45(-0.44)	37.63(-0.69)	37.12(-0.99)	35.96	-1.1	-12	33(4.7)	-50	[-10]	[-34]	[-17]	-105	-456	DT	-1.1	HoldShort	(-11)	-22	-6	-6	-20	-2.3,3	40
40	Jun/30	9	39.69	37.53	38.62(-0.44)	37.89(-0.68)	37.49(-0.98)	36.06	-1.1	-12	28(5.5)	-50	[-10]	[-34]	[-54]	-117	-466	DT	-1.6	HoldShort?	(-10)	-22	-114	-9	-20	-2.8,3	40

41	Jun/29	14	40	37.74	38.79(-0.1)	38.15(-0.39)	37.86(-0.03)	37.97	-0.6	-12	22(1.1)	-45	[-2]	[-6]	[8]	-74	-122	DP	0.1	OpenShort	(-5)	-1	11	7	20	-1.1,4	35
42	Jun/29	13	40	37.74	38.83(-0.1)	38.3(-0.6)	37.87(-0.39)	37.79	-0.7	-12	21(1.3)	-50	[-2]	[-17]	[2]	-87	-265	DP	-0.1	OpenShort	(-2)	-9	-1	0	20	-1.5,1	35
43	Jun/29	12	40	37.74	38.87(-0.08)	38.53(-0.57)	38.02(-0.26)	37.8	-0.7	-12	20(0.9)	-50	[-2]	[-13]	[2]	-89	-267	DP	-0.3	OpenShort	(-3)	-6	2	1	11	-1.6,1	35
44	Jun/29	11	40	37.74	38.9(-0.1)	38.75(-0.33)	38.12(-0.47)	37.76	-0.7	-12	19(1.6)	-50	[-2]	[-16]	[-16]	-95	-308	DT	-0.6	OpenShort	(-2)	-11	-14	-8	-20	-1.8,0	35
45	Jun/29	10	40	37.74	38.94(-0.08)	38.88(-0.28)	38.3(-0.39)	38	-0.6	-12	17(0.8)	-50	[-2]	[-13]	[-10]	-88	-258	DT	-0.5	HoldShort	(-1)	-9	0	-8	-20	-1.6,2	35

46	Jun/29	9	40	37.74	38.97(-0.05)	38.99(-0.26)	38.45(-0.72)	38	-0.6	-12	17(0.9)	-50	[-1]	[-20]	[-22]	-91	-382	DT	-0.8	HoldShort?	(-2)	-16	-29	-19	-20	-1.7,2	35
47	Jun/28	15	40.33	37.74	38.99(0.1)	39.09(-0.18)	38.73(-0.79)	38.49	-0.5	-12	16(-1.4)	-50	[2]	[-19]	[-9]	-71	-430	DR	-0.5	OpenShort?	(1)	-18	5	-25	-20	-1,4	37
48	Jun/28	14	40.33	37.74	38.95(0.31)	39.16(-0.28)	39.04(-0.89)	38.4	-0.6	-12	17(-7.2)	-50	[7]	[-21]	[-13]	-65	-665	DR	-1.1	OpenShort	(2)	-20	-11	-22	-20	-0.9,8	37
49	Jun/28	13	40.33	37.74	38.83(0.34)	39.27(-0.2)	39.39(-0.2)	38.59	-0.5	-12	24(-6.3)	-30	[8]	[-4]	[-11]	-34	-444	DR	-1	OpenShort	(7)	-4	-9	-11	-20	-0.3,24	37
50	Jun/28	12	40.33	37.74	38.7(0.39)	39.35(-0.23)	39.47(-0.2)	38.75	-0.5	-12	31(-5.6)	-35	[9]	[-4]	[-17]	5	-422	DR	-0.7	OpenShort	(9)	-4	-37	2	-20	0,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI