Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 8, 2022



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $85.5600      One month high (close): $95.4800

XLI Daily Change: -0.45%   Daily StdDev 1.54%   XLI EMA_5_Trend: 0.14%   10Minute StdDev: $0.6476

Latest Price :  $87.91(-0.45%)

Tue. Jul 12, 2022($0.3)   Mon. Jul 11, 2022($0.3)   Fri. Jul 8, 2022($0.3)   Thu. Jul 7, 2022($0.7)   Wed. Jul 6, 2022($0.7)   Tue. Jul 5, 2022($0.9)   Fri. Jul 1, 2022($0.5)   Thu. Jun 30, 2022($0.4)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.4%(46%)
     Fri. Jul. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/813   87.82  87.77  87.48(0.1 87.97(0.01 87.87(-0.1387.840    -452(-4.5)-5[7][-6][-1]37-83DR-0OpenShort    (5)-81-4-100.6,7260

Daily Trend: %
Up Forces: 87.97(hourly_sma_10 0.15%)  
Down Forces: 87.82(daily_ema_20 -0.02%)  
Support Levels: 87.48(hourly_sma_20 -0.41%)  
Resistance Levels:
 
2Jul/812   87.82  87.77  87.39(0.11 87.96(-0.03 87.98(-0.0887.820    -457(-5.8)-10[7][-4][-9]42-70DR-0.2OpenShort    (7)-5-25-5-30.6,7760
3Jul/811   87.82  87.77  87.29(0.15 87.99(0.09 88.05(0.0888.140.3    -463(-4)30[10][11][6]55-20UT0.1OpenLong    (11)525-10-51.1,7760
4Jul/810   87.82  87.77  87.16(0.11 87.91(0.05 87.98(-0.0987.820    -467(-5.4)-10[7][-2][-1]50-43DR-0.2OpenShort    (9)-68-11-180.8,8060
5Jul/89   87.82  87.77  87.06(0.14 87.87(0.14 88.06(-0.0187.72-0.1    -472(-3.2)-10[9][6][-21]57-53CR-0.4HoldShort?    (10)-1-50-5-200.7,8960
 
6Jul/715   88.15  87.58  86.94(0.15 87.75(0.23 88.07(0.1688.360.1    -775(26)20[10][20][5]8458UT0.3OpenLong?    (12)1011431.5,9647
7Jul/714   88.15  87.58  86.94(0)  87.55(0.21 87.93(0.0188.220    -749(0.5)-35[0][7][10]84163UR0.3SmallShort    (10)127381.6,9447
8Jul/713   88.15  87.58  86.94(0)  87.37(0.15 87.92(0.187.88-0.1    -749(-0.1)-50[0][11][-1]71143CR-0HoldShort    (-1)7-8381.2,9147
9Jul/712   88.15  87.58  86.81(0.03 87.24(0.15 87.83(0.1787.98-0.1    -749(1.6)-30[2][16][3]72143RG0.2Wait    (0)114-1201.3,8947
10Jul/711   88.15  87.58  86.78(0.05 87.11(0.15 87.68(0.3187.93-0.1    -747(2.2)-5[3][26][11]74156RG0.3Wait    (2)20219201.3,9147
 
11Jul/710   88.15  87.58  86.74(0.03 86.98(0.17 87.41(0.2987.67-0.3    -745(1.1)-30[2][25][-8]63150CR0.3HoldShort    (2)19-3716171.1,8547
12Jul/79   88.15  87.58  86.71(0.07 86.83(0.28 87.16(0.3988.14-0    -744(3.7)10[5][36][27]75186RG1.2SmallShort?    (5)255629201.8,8047
13Jul/615   88.55  87.37  86.65(-0.02 86.59(0.22 86.82(0.2187.44-0.4    -1140(9.5)-35[-1][20][11]48157UR0.8SmallShort?    (1)141724201.1,7048
14Jul/614   88.55  87.37  86.67(0.01 86.4(0.19 86.64(0.1287.23-0.5    -1131(0.2)-15[1][13][20]1680RG0.8SmallShort    (-2)84812200.7,4848
15Jul/613   88.55  87.37  86.66(-0.03 86.24(0.13 86.64(0) 86.63-0.8    -1130(-0.6)-45[-2][3][7]-1227UR0.1SmallShort    (-1)02010-0,3848
 
16Jul/612   88.55  87.37  86.69(-0.07 86.13(0.06 86.54(0.0686.38-0.9    -1131(-0.4)-50[-5][4][-1]-2339RG-0.2Wait    (-4)4-5-212-0.4,3748
17Jul/611   88.55  87.37  86.75(-0.05 86.08(-0.2 86.49(0.1586.44-0.8    -1131(-0.3)-50[-3][2][2]-1940UR-0.1SmallShort    (-4)10-12320-0.4,4148
18Jul/610   88.55  87.37  86.79(-0.02 86.25(-0.16 86.36(0.286.59-0.8    -1132(0.1)-40[-1][7][5]-1546UR0.3SmallShort    (-4)13-61320-0.3,4348
19Jul/69   88.55  87.37  86.81(0.03 86.39(-0.07 86.19(0.2986.67-0.7    -1132(-0.4)-15[2][16][8]-1720RG0.6Wait?    (-1)1941920-0.2,3848
20Jul/515   88.96  87.33  86.78(0.05 86.45(-0.05 85.94(0.2786.62-0.7    -1332(6.1)10[3][16][18]-29-3RG0.8SmallShort?    (1)18382020-0.2,2645
 
21Jul/514   88.96  87.33  86.74(-0.06 86.49(-0.12 85.71(0.0586.15-0.9    -1326(0.3)-40[-4][-2][12]-54-3DP0.5OpenShort    (1)33014-5-0.7,1445
22Jul/513   88.96  87.33  86.79(-0.08 86.59(-0.13 85.67(-0.5585.78-1    -1326(1)-50[-5][-42][1]-74-174DP0.1OpenShort    (-5)-3613-1-20-1.2,645
23Jul/512   88.96  87.33  86.86(-0.06 86.7(-0.26 86.14(-0.5185.62-1    -1325(1.6)-50[-4][-43][-3]-88-203DT-0.7OpenShort    (-6)-338-18-20-1.6,245
24Jul/511   88.96  87.33  86.91(-0.07 86.93(-0.17 86.58(-0.4485.53-1.1    -1323(2.2)-50[-5][-36][-15]-97-197DT-1.4OpenShort    (-6)-293-63-20-1.9,145
25Jul/510   88.96  87.33  86.97(-0.08 87.08(-0.23 86.96(-0.3985.5-1.1    -1321(3)-50[-5][-35][-26]-71-187DT-2.2OpenShort    (-5)-26-34-48-20-2.2,3445
 
26Jul/59   88.96  87.33  87.04(-0.03 87.28(-0.15 87.3(-0.2485.91-1    -1318(1.4)-50[-2][-22][-68]-34-157DT-2.4OpenShort?    (-4)-16-175-24-20-2,6645
27Jul/115   89.38  87.23  87.07(0.07 87.41(0.09 87.51(0.2888.11-0.3    -1516(3.7)5[5][23][14]91120RG1.1SmallShort?    (6)182027202,9140
28Jul/114   89.38  87.23  87.01(0.01 87.33(0.11 87.51(0) 87.86-0.4    -1513(0.3)-30[1][4][16]7390RG1.3SmallShort    (5)03518181.8,7840
29Jul/113   89.38  87.23  87(-0.03 87.23(0.14 87.27(0.0787.42-0.5    -1512(-1)-40[-2][9][9]3896UR0.3SmallShort    (-1)5279-110.9,6540
30Jul/112   89.38  87.23  87.03(-0.07 87.11(0.14 87.21(-0.0687.09-0.6    -1513(-1.9)-50[-5][-0][-5]1061DT-0.2OpenShort    (-4)-41-14-200.1,5740
 
31Jul/111   89.38  87.23  87.09(-0.08 87.11(0)  87.26(-0.0687.08-0.6    -1515(-2.3)-50[-5][-5][6]2061DP-0.3OpenShort    (-6)-41527-0,7040
32Jul/110   89.38  87.23  87.16(-0.1 86.99(-0.02 87.31(-0.1186.9-0.7    -1518(-2.2)-50[-7][-9][-27]1239DT-0.6OpenShort    (-6)-7-801-2-0.4,7240
33Jul/19   89.38  87.23  87.25(-0.09 87.01(0.13 87.41(0.2587.9-0.4    -1520(-3.4)-40[-6][19][29]51213UR0.7SmallShort?    (-4)166716200.9,7840
34Jun/3015   89.74  87  87.33(-0.16 86.9(0.05 87.19(0.1887.06-0.7    -1923(-2.9)-50[-11][9][-5]14163RG-0.2Wait?    (-10)12-2011-1-0.3,7130
35Jun/3014   89.74  87  87.47(-0.07 86.86(0.08 87.03(0.3587.31-0.6    -1926(-0.7)-50[-5][23][3]10129UR0.3SmallShort    (-11)23-62120-0.2,6530
 
36Jun/3013   89.74  87  87.53(-0.08 86.79(0.07 86.73(0.0887.38-0.6    -1927(-0.7)-50[-5][5][8]374UR0.6SmallShort    (-5)522720-0.1,5530
37Jun/3012   89.74  87  87.6(-0.07 86.73(0.06 86.66(0.0687.35-0.6    -1928(-0.5)-40[-5][3][20]-1950UR0.6SmallShort    (-6)4392420-0.2,3630
38Jun/3011   89.74  87  87.66(-0.1 86.68(-0.09 86.61(0.0186.86-0.7    -1928(-0.2)-45[-7][-6][21]-527DP0.2OpenShort    (-7)152420-0.7,1630
39Jun/3010   89.74  87  87.75(-0.17 86.76(-0.21 86.6(-0.1286.21-0.9    -1928(0.8)-50[-11][-19][9]-77-47DP-0.4OpenShort    (-11)-829-2-7-1.4,830
40Jun/309   89.74  87  87.9(-0.15 86.94(-0.28 86.7(-0.1885.86-1    -1927(2.3)-50[-10][-25][-35]-90-131DT-0.8OpenShort?    (-13)-12-97-2-20-1.9,830
 
41Jun/2915   90.07  87.12  88.03(-0.09 87.18(-0.18 86.86(0.0787.06-0.8    -2025(1)-50[-6][-4][3]-65-7DP0.2OpenShort?    (-6)5-21020-1,1026
42Jun/2914   90.07  87.12  88.11(-0.08 87.34(-0.17 86.8(0.0887.09-0.7    -2024(0.3)-50[-5][-3][11]-72-26DP0.3OpenShort    (-6)5221019-1.1,626
43Jun/2913   90.07  87.12  88.18(-0.1 87.49(-0.3 86.73(-0.2386.81-0.8    -2024(1.5)-50[-7][-28][6]-84-120DP0.1OpenShort    (-8)-151299-1.4,126
44Jun/2912   90.07  87.12  88.27(-0.1 87.75(-0.37 86.93(-0.2986.66-0.9    -2022(1.9)-50[-7][-35][0]-95-154DT-0.3OpenShort    (-7)-19-19-7-1.8,026
45Jun/2911   90.07  87.12  88.36(-0.11 88.08(-0.23 87.18(-0.3786.68-0.8    -2020(2.5)-50[-7][-35][-8]-103-173DT-0.6HoldShort    (-8)-25-5-2-20-2.1,026
 
46Jun/2910   90.07  87.12  88.46(-0.09 88.28(-0.21 87.5(-0.4286.74-0.8    -2018(2.9)-50[-6][-38][-10]-110-204DT-1.1HoldShort    (-8)-28-6-11-20-2.4,026
47Jun/299   90.07  87.12  88.54(-0.08 88.47(-0.19 87.87(-0.4386.82-0.8    -2015(3.5)-50[-5][-38][-36]-123-216DT-1.7HoldShort?    (-6)-29-73-26-20-2.9,026
48Jun/2815   90.45  87.19  88.61(0.03 88.64(-0.11 88.25(-0.3787.73-0.7    -2212(-1.5)-50[2][-29][-14]-98-216DR-1.1HoldShort?    (-2)-25-16-33-20-1.9,024
49Jun/2814   90.45  87.19  88.58(0.12 88.74(-0.12 88.58(-0.4687.93-0.6    -2213(-7.3)-50[8][-34][-17]-78-292DR-1.2HoldShort    (4)-30-27-26-20-1.2,224
50Jun/2813   90.45  87.19  88.47(0.17 88.85(-0.04 88.99(-0.0788.27-0.5    -2220(-6.6)-20[11][-4][-14]-46-197DR-0.9OpenShort    (11)-5-25-15-20-0.2,924
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA