|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.7900 One month high (close): $44.0600
VWO Daily Change: -0.24% Daily StdDev 1.4% VWO EMA_5_Trend: -0.05% 10Minute StdDev: $0.4605
Latest Price : $41.54(-0.24%) | Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 41.73 | 41.61 | 41.26(0.07) | 41.61(-0.05) | 41.5(-0.12) | 41.45 | -0.6 | | -5 | 93(-1.4) | -25 | [5] | [-10] | [-3] | 39 | -53 | DR | -0.1 | OpenShort | | (4) | -9 | -4 | -6 | -7 | 0.4,79 | 54 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 41.61(daily_ema_10 0.39%)
Down Forces:
Support Levels: 41.26(hourly_sma_20 -0.46%)
Resistance Levels: 41.61(weak_hourly_sma_10 0.39%) 41.73(daily_ema_20 0.68%)
|
| | | 2 | Jul/8 | 12 | 41.73 | 41.61 | 41.23(0.1) | 41.63(-0.05) | 41.55(-0.12) | 41.47 | -0.5 | | -5 | 94(-2.2) | -25 | [7] | [-9] | [-11] | 46 | -73 | DR | -0.2 | OpenShort | | (7) | -9 | -29 | -3 | -17 | 0.5,83 | 54 | | 3 | Jul/8 | 11 | 41.73 | 41.61 | 41.19(0.15) | 41.65(0.19) | 41.6(-0.02) | 41.64 | -0.2 | | -5 | 97(-0.3) | 10 | [11] | [8] | [-0] | 55 | -49 | RG | 0.1 | Wait | | (8) | -1 | 15 | -8 | -20 | 0.9,82 | 54 | | 4 | Jul/8 | 10 | 41.73 | 41.61 | 41.13(0.12) | 41.57(0.17) | 41.61(-0.12) | 41.55 | -0.4 | | -5 | 97(-1.7) | 5 | [9] | [-1] | [3] | 56 | -54 | RG | -0.1 | Wait | | (8) | -9 | 24 | -11 | -20 | 0.9,83 | 54 | | 5 | Jul/8 | 9 | 41.73 | 41.61 | 41.08(0.1) | 41.5(0.19) | 41.66(-0.12) | 41.41 | -0.6 | | -5 | 99(-1.2) | -45 | [7] | [-0] | [-20] | 56 | -53 | DR | -0.5 | OpenShort? | | (7) | -9 | -42 | -11 | -20 | 0.7,88 | 54 | | | | |
| 6 | Jul/7 | 15 | 41.85 | 41.59 | 41.04(0.15) | 41.42(0.24) | 41.71(-0.02) | 41.66 | -0.3 | | -6 | 100(16.6) | -5 | [11] | [10] | [-7] | 78 | -9 | CR | -0.1 | OpenShort? | | (11) | -1 | -13 | -6 | -14 | 1.2,98 | 41 | | 7 | Jul/7 | 14 | 41.85 | 41.59 | 40.98(0.05) | 41.32(0.29) | 41.72(0.05) | 41.74 | -0.2 | | -6 | 83(3.9) | -20 | [4] | [15] | [1] | 88 | 151 | RG | 0 | Wait | | (12) | 4 | 1 | -3 | 14 | 1.5,100 | 41 | | 8 | Jul/7 | 13 | 41.85 | 41.59 | 40.96(0.05) | 41.2(0.29) | 41.7(0.41) | 41.73 | -0.2 | | -6 | 79(4.4) | 5 | [4] | [41] | [2] | 90 | 243 | RG | 0.1 | Wait | | (4) | 29 | -1 | 2 | 20 | 1.6,100 | 41 | | 9 | Jul/7 | 12 | 41.85 | 41.59 | 40.94(0.05) | 41.08(0.27) | 41.53(0.48) | 41.74 | -0.2 | | -6 | 75(5.7) | 15 | [4] | [45] | [8] | 95 | 272 | UT | 0.5 | OpenLong | | (4) | 34 | 7 | 9 | 20 | 1.8,100 | 41 | | 10 | Jul/7 | 11 | 41.85 | 41.59 | 40.92(0.07) | 40.97(0.17) | 41.33(0.49) | 41.7 | -0.3 | | -6 | 69(6.5) | 20 | [5] | [42] | [13] | 98 | 244 | UT | 0.9 | OpenLong | | (4) | 35 | 1 | 36 | 20 | 1.9,100 | 41 | | | | |
| 11 | Jul/7 | 10 | 41.85 | 41.59 | 40.89(0.07) | 40.9(0.22) | 41.13(0.56) | 41.69 | -0.3 | | -6 | 63(7) | 20 | [5] | [49] | [14] | 85 | 272 | UT | 1.5 | OpenLong | | (5) | 40 | 4 | 41 | 20 | 2.2,80 | 41 | | 12 | Jul/7 | 9 | 41.85 | 41.59 | 40.86(0.05) | 40.81(0.22) | 40.9(0.52) | 41.67 | -0.3 | | -6 | 56(7.4) | 15 | [4] | [46] | [62] | 69 | 282 | UT | 2.3 | OpenLong? | | (5) | 37 | 142 | 40 | 20 | 2.5,56 | 41 | | 13 | Jul/6 | 15 | 41.95 | 41.54 | 40.84(-0.05) | 40.72(0.07) | 40.69(0.12) | 40.84 | -1.4 | | -10 | 48(9.3) | -50 | [-4] | [8] | [9] | -10 | 83 | UR | 0.5 | SmallShort? | | (-4) | 9 | 14 | 19 | 20 | 0,40 | 41 | | 14 | Jul/6 | 14 | 41.95 | 41.54 | 40.86(-0.1) | 40.69(0.05) | 40.64(0.07) | 40.76 | -1.5 | | -10 | 39(-4.6) | -50 | [-7] | [3] | [6] | -38 | 102 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | 10 | -7 | -0.3,20 | 41 | | 15 | Jul/6 | 13 | 41.95 | 41.54 | 40.9(-0.12) | 40.67(0.02) | 40.61(-0.15) | 40.68 | -1.6 | | -10 | 44(-3.7) | -50 | [-9] | [-14] | [5] | -52 | 36 | DP | 0.2 | OpenShort | | (-8) | -11 | 14 | 2 | 2 | -0.6,13 | 41 | | | | |
| 16 | Jul/6 | 12 | 41.95 | 41.54 | 40.95(-0.12) | 40.66(0.02) | 40.67(-0.12) | 40.6 | -1.7 | | -10 | 47(-2.5) | -50 | [-9] | [-12] | [-0] | -66 | 3 | DT | -0.2 | OpenShort | | (-8) | -9 | 5 | -5 | -12 | -1,9 | 41 | | 17 | Jul/6 | 11 | 41.95 | 41.54 | 41(-0.12) | 40.65(-0.2) | 40.72(-0.05) | 40.57 | -1.8 | | -10 | 50(-0.8) | -50 | [-9] | [-15] | [-2] | -68 | 12 | DT | -0.4 | OpenShort | | (-11) | -4 | -4 | -15 | 20 | -1.1,10 | 41 | | 18 | Jul/6 | 10 | 41.95 | 41.54 | 41.05(-0.1) | 40.73(-0.17) | 40.74(-0.02) | 40.59 | -1.7 | | -10 | 51(1) | -50 | [-7] | [-11] | [-1] | -57 | -11 | DT | -0.4 | OpenShort | | (-8) | -1 | -5 | -2 | 10 | -1.2,23 | 41 | | 19 | Jul/6 | 9 | 41.95 | 41.54 | 41.09(-0.07) | 40.8(-0.15) | 40.75(0.05) | 40.62 | -1.7 | | -10 | 50(2.1) | -50 | [-5] | [-5] | [-21] | -50 | -24 | DT | -0.3 | OpenShort? | | (-7) | 4 | -65 | 8 | -2 | -1.2,30 | 41 | | 20 | Jul/5 | 15 | 42.09 | 41.65 | 41.12(-0.02) | 40.86(-0.05) | 40.73(0.22) | 41 | -1.3 | | -9 | 47(4.4) | -20 | [-1] | [12] | [16] | -23 | 47 | UR | 0.7 | SmallShort? | | (-1) | 16 | 29 | 20 | 20 | -0.3,35 | 49 | | | | |
| 21 | Jul/5 | 14 | 42.09 | 41.65 | 41.13(-0.12) | 40.88(-0.07) | 40.64(0.15) | 40.83 | -1.5 | | -9 | 43(-2.7) | -50 | [-9] | [5] | [11] | -52 | 93 | UR | 0.5 | SmallShort | | (-4) | 11 | 26 | 14 | 5 | -0.8,18 | 49 | | 22 | Jul/5 | 13 | 42.09 | 41.65 | 41.18(-0.15) | 40.91(-0.12) | 40.58(-0.34) | 40.68 | -1.6 | | -9 | 46(-1.1) | -50 | [-11] | [-33] | [4] | -73 | -51 | DP | 0.3 | OpenShort | | (-11) | -25 | 12 | 7 | -12 | -1.3,10 | 49 | | 23 | Jul/5 | 12 | 42.09 | 41.65 | 41.24(-0.15) | 40.96(-0.17) | 40.72(-0.32) | 40.61 | -1.7 | | -9 | 47(0.7) | -50 | [-11] | [-33] | [2] | -84 | -77 | DP | -0.3 | OpenShort | | (-11) | -23 | 10 | 6 | -20 | -1.6,6 | 49 | | 24 | Jul/5 | 11 | 42.09 | 41.65 | 41.3(-0.15) | 41.03(-0.24) | 40.85(-0.34) | 40.55 | -1.8 | | -9 | 46(3.3) | -50 | [-11] | [-37] | [-6] | -95 | -111 | DT | -0.8 | OpenShort | | (-12) | -25 | -1 | -19 | -20 | -1.9,3 | 49 | | 25 | Jul/5 | 10 | 42.09 | 41.65 | 41.36(-0.14) | 41.13(-0.27) | 40.99(-0.29) | 40.56 | -1.8 | | -9 | 43(4.5) | -50 | [-10] | [-35] | [-2] | -93 | -120 | DT | -1.2 | OpenShort | | (-10) | -21 | 8 | -12 | -20 | -2.2,12 | 49 | | | | |
| 26 | Jul/5 | 9 | 42.09 | 41.65 | 41.42(-0.17) | 41.24(-0.27) | 41.11(-0.34) | 40.51 | -1.8 | | -9 | 38(7.5) | -50 | [-12] | [-39] | [-55] | -101 | -131 | DT | -1.8 | HoldShort? | | (-12) | -25 | -144 | -9 | -20 | -2.8,19 | 49 | | 27 | Jul/1 | 15 | 42.21 | 41.69 | 41.49(-0.05) | 41.35(-0.05) | 41.25(0.12) | 41.36 | -0.9 | | -10 | 31(1) | -50 | [-4] | [5] | [6] | -37 | 53 | UR | 0.4 | SmallShort? | | (-5) | 9 | 7 | 16 | 7 | -0.5,26 | 41 | | 28 | Jul/1 | 14 | 42.21 | 41.69 | 41.51(-0.07) | 41.37(-0.02) | 41.25(0) | 41.32 | -1 | | -10 | 30(-1.5) | -50 | [-5] | [-3] | [8] | -56 | 21 | DP | 0.4 | OpenShort | | (-4) | 0 | 20 | 6 | -2 | -0.7,12 | 41 | | 29 | Jul/1 | 13 | 42.21 | 41.69 | 41.54(-0.1) | 41.37(0) | 41.2(-0.19) | 41.2 | -1.1 | | -10 | 31(-0.3) | -50 | [-7] | [-16] | [1] | -74 | -27 | DP | 0 | OpenShort | | (-7) | -14 | 8 | -1 | -20 | -1.2,6 | 41 | | 30 | Jul/1 | 12 | 42.21 | 41.69 | 41.58(-0.12) | 41.37(0) | 41.28(-0.22) | 41.15 | -1.2 | | -10 | 32(0.5) | -50 | [-9] | [-19] | [-10] | -84 | -33 | DT | -0.4 | HoldShort | | (-8) | -16 | -12 | -14 | -20 | -1.5,4 | 41 | | | | |
| 31 | Jul/1 | 11 | 42.21 | 41.69 | 41.63(-0.1) | 41.38(-0.14) | 41.37(-0.22) | 41.22 | -1.1 | | -10 | 31(-0.1) | -50 | [-7] | [-23] | [2] | -74 | -54 | DP | -0.5 | OpenShort | | (-7) | -16 | 13 | -22 | 12 | -1.4,11 | 41 | | 32 | Jul/1 | 10 | 42.21 | 41.69 | 41.67(-0.14) | 41.44(-0.19) | 41.46(-0.22) | 41.14 | -1.2 | | -10 | 31(0.4) | -50 | [-10] | [-26] | [-15] | -70 | -43 | DT | -1.1 | OpenShort | | (-8) | -16 | -31 | -19 | -19 | -1.8,25 | 41 | | 33 | Jul/1 | 9 | 42.21 | 41.69 | 41.73(-0.12) | 41.52(-0.12) | 41.55(-0.02) | 41.32 | -1 | | -10 | 31(-3.1) | -50 | [-9] | [-9] | [-17] | -42 | 19 | DT | -0.8 | OpenShort? | | (-8) | -1 | -44 | -6 | -12 | -1.4,43 | 41 | | 34 | Jun/30 | 15 | 42.34 | 41.69 | 41.78(-0.12) | 41.57(-0.05) | 41.56(0.19) | 41.58 | -0.8 | | -11 | 34(-2) | -50 | [-9] | [8] | [1] | -8 | 122 | UR | 0.1 | SmallShort? | | (-7) | 14 | -5 | 12 | 10 | -0.6,57 | 40 | | 35 | Jun/30 | 14 | 42.34 | 41.69 | 41.83(-0.07) | 41.59(-0.02) | 41.48(0.22) | 41.61 | -0.7 | | -11 | 36(-0.6) | -45 | [-5] | [12] | [4] | -12 | 76 | UR | 0.4 | SmallShort | | (-8) | 15 | -4 | 22 | 20 | -0.6,53 | 40 | | | | |
| 36 | Jun/30 | 13 | 42.34 | 41.69 | 41.86(-0.07) | 41.6(-0.05) | 41.39(-0.1) | 41.63 | -0.7 | | -11 | 37(-0.5) | -50 | [-5] | [-12] | [7] | -23 | -4 | DP | 0.7 | OpenShort | | (-5) | -7 | 7 | 27 | 7 | -0.6,42 | 40 | | 37 | Jun/30 | 12 | 42.34 | 41.69 | 41.89(-0.07) | 41.62(-0.07) | 41.43(-0.12) | 41.59 | -0.8 | | -11 | 37(0) | -45 | [-5] | [-14] | [16] | -45 | -30 | DP | 0.4 | OpenShort | | (-7) | -8 | 34 | 24 | 10 | -0.8,25 | 40 | | 38 | Jun/30 | 11 | 42.34 | 41.69 | 41.92(-0.12) | 41.65(-0.14) | 41.48(-0.24) | 41.39 | -1 | | -11 | 37(1.8) | -50 | [-8] | [-25] | [11] | -79 | -70 | DP | -0.2 | OpenShort | | (-7) | -17 | 39 | -4 | -15 | -1.5,9 | 40 | | 39 | Jun/30 | 10 | 42.34 | 41.69 | 41.97(-0.14) | 41.71(-0.19) | 41.58(-0.29) | 41.16 | -1.2 | | -11 | 35(4.8) | -50 | [-10] | [-31] | [-7] | -105 | -123 | DT | -1.2 | HoldShort | | (-10) | -20 | -4 | -12 | -20 | -2.3,3 | 40 | | 40 | Jun/30 | 9 | 42.34 | 41.69 | 42.03(-0.12) | 41.79(-0.19) | 41.7(-0.29) | 41.18 | -1.2 | | -11 | 30(6.4) | -50 | [-8] | [-31] | [-44] | -116 | -153 | DT | -1.7 | HoldShort? | | (-10) | -20 | -110 | -12 | -20 | -2.9,7 | 40 | | | | |
| 41 | Jun/29 | 15 | 42.43 | 41.78 | 42.08(-0.05) | 41.87(-0.07) | 41.7(0) | 41.84 | -0.6 | | -10 | 24(0.5) | -50 | [-4] | [-4] | [0] | -66 | -10 | DT | 0.1 | OpenShort? | | (-4) | 0 | -5 | 9 | 7 | -1,9 | 35 | | 42 | Jun/29 | 14 | 42.43 | 41.78 | 42.1(-0.05) | 41.9(-0.07) | 41.82(0.02) | 41.87 | -0.6 | | -10 | 24(0.5) | -50 | [-4] | [-3] | [6] | -69 | 6 | DP | 0.2 | OpenShort | | (-5) | 1 | 8 | 8 | 17 | -1,6 | 35 | | 43 | Jun/29 | 13 | 42.43 | 41.78 | 42.12(-0.02) | 41.93(-0.17) | 41.81(-0.07) | 41.82 | -0.6 | | -10 | 23(1.1) | -50 | [-1] | [-12] | [4] | -81 | -67 | DP | 0 | OpenShort | | (-1) | -5 | 8 | 3 | 12 | -1.3,2 | 35 | | 44 | Jun/29 | 12 | 42.43 | 41.78 | 42.13(-0.02) | 42(-0.19) | 41.84(-0.1) | 41.77 | -0.7 | | -10 | 22(1.3) | -50 | [-1] | [-15] | [-2] | -93 | -96 | DT | -0.3 | OpenShort | | (-4) | -7 | -4 | 1 | -7 | -1.7,0 | 35 | | 45 | Jun/29 | 11 | 42.43 | 41.78 | 42.14(-0.02) | 42.08(-0.09) | 41.88(-0.12) | 41.79 | -0.6 | | -10 | 21(1.6) | -50 | [-1] | [-13] | [-5] | -93 | -90 | DT | -0.4 | OpenShort | | (-1) | -8 | -8 | -4 | -20 | -1.7,0 | 35 | | | | |
| 46 | Jun/29 | 10 | 42.43 | 41.78 | 42.15(-0.02) | 42.12(-0.09) | 41.93(-0.1) | 41.84 | -0.6 | | -10 | 19(0.8) | -50 | [-1] | [-11] | [-3] | -90 | -76 | DT | -0.5 | HoldShort | | (-1) | -7 | 1 | -7 | -20 | -1.6,0 | 35 | | 47 | Jun/29 | 9 | 42.43 | 41.78 | 42.16(-0.02) | 42.16(-0.09) | 41.97(-0.19) | 41.83 | -0.6 | | -10 | 18(1.3) | -50 | [-1] | [-17] | [-14] | -95 | -107 | DT | -0.8 | OpenShort? | | (-1) | -13 | -23 | -17 | -20 | -1.8,0 | 35 | | 48 | Jun/28 | 15 | 42.52 | 41.79 | 42.17(0.02) | 42.2(-0.07) | 42.05(-0.26) | 41.97 | -0.6 | | -9 | 17(-1.2) | -50 | [1] | [-20] | [-7] | -80 | -136 | DR | -0.5 | HoldShort? | | (0) | -18 | -4 | -27 | -19 | -1.2,0 | 37 | | 49 | Jun/28 | 14 | 42.52 | 41.79 | 42.16(0.09) | 42.23(-0.07) | 42.16(-0.26) | 41.99 | -0.5 | | -9 | 18(-8.9) | -40 | [6] | [-19] | [-7] | -68 | -194 | DR | -0.9 | OpenShort | | (1) | -18 | -4 | -23 | -20 | -0.9,5 | 37 | | 50 | Jun/28 | 13 | 42.52 | 41.79 | 42.12(0.1) | 42.26(-0.07) | 42.27(-0.09) | 42.01 | -0.5 | | -9 | 27(-7.9) | -30 | [7] | [-7] | [-10] | -43 | -152 | DR | -1 | OpenShort | | (6) | -6 | -13 | -14 | -20 | -0.4,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|