|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $210.9300 One month high (close): $283.8900
PXD Daily Change: 0.38% Daily StdDev 2.97% PXD EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $217.5(0.38%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 234.28 | 221.91 | 214.51(0.1) | 217.46(-0.16) | 216.29(-0.06) | 217.06 | -1 | | -21 | 28(0.2) | -30 | [3] | [-6] | [4] | 33 | 12 | RG | 0.2 | Wait | | (3) | -2 | 7 | 2 | 18 | 0.5,70 | 38 | Sample size 22 Avg positive next hour return: 0.99%(36%) Avg negative next hour return: -0.82%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.51(weak_hourly_sma_20 -1.17%)
Resistance Levels: 217.46(hourly_sma_10 0.18%) 221.91(daily_ema_10 2.23%) 234.28(daily_ema_20 7.93%)
|
| | | 2 | Jul/8 | 12 | 234.28 | 221.91 | 214.3(0.11) | 217.81(-0.2) | 216.43(-0.14) | 216.68 | -1 | | -21 | 27(0) | -40 | [4] | [-10] | [-2] | 32 | -25 | DR | 0.1 | OpenShort | | (3) | -5 | -8 | 0 | 6 | 0.5,69 | 38 | | 3 | Jul/8 | 11 | 234.28 | 221.91 | 214.06(0.1) | 218.24(0.3) | 216.73(-0.11) | 217.13 | -1 | | -21 | 27(0.3) | -35 | [3] | [-0] | [-1] | 31 | 21 | DR | 0.1 | OpenShort | | (5) | -4 | 24 | -7 | -20 | 0.6,66 | 38 | | 4 | Jul/8 | 10 | 234.28 | 221.91 | 213.84(0.04) | 217.58(0.24) | 216.96(-0.38) | 215.7 | -1.1 | | -21 | 27(0) | -50 | [1] | [-11] | [-7] | 28 | -34 | DR | -0.3 | OpenShort | | (3) | -13 | 12 | -10 | -20 | 0.4,68 | 38 | | 5 | Jul/8 | 9 | 234.28 | 221.91 | 213.75(-0.01) | 217.05(0.34) | 217.79(-0.38) | 215.02 | -1.1 | | -21 | 27(-0.1) | -50 | [-0] | [-10] | [-26] | 31 | -20 | DT | -0.6 | OpenShort? | | (1) | -13 | -43 | -10 | -20 | 0.3,73 | 38 | | | | |
| 6 | Jul/7 | 15 | 237.45 | 222.57 | 213.75(0) | 216.31(0.53) | 218.63(-0.26) | 217.63 | -1 | | -24 | 27(3) | -50 | [0] | [-3] | [-9] | 51 | 119 | DR | -0.2 | OpenShort? | | (1) | -9 | -8 | -4 | -20 | 0.8,81 | 32 | | 7 | Jul/7 | 14 | 237.45 | 222.57 | 213.77(-0.13) | 215.16(0.57) | 219.2(-0.26) | 218.14 | -1 | | -24 | 24(-2) | -50 | [-4] | [-3] | [-5] | 57 | 261 | DT | -0.2 | OpenShort | | (1) | -9 | -8 | -4 | -20 | 0.9,84 | 32 | | 8 | Jul/7 | 13 | 237.45 | 222.57 | 214.05(-0.1) | 213.95(0.55) | 219.77(0.71) | 218.62 | -1 | | -24 | 26(-1.4) | -50 | [-3] | [29] | [-0] | 60 | 464 | RG | -0.2 | Wait | | (-4) | 24 | -11 | 3 | 20 | 0.9,87 | 32 | | 9 | Jul/7 | 12 | 237.45 | 222.57 | 214.26(-0.06) | 212.79(0.33) | 218.21(0.87) | 219.25 | -0.9 | | -24 | 28(-0.6) | -30 | [-2] | [31] | [11] | 64 | 484 | UR | 0.2 | SmallShort | | (-3) | 29 | -5 | 11 | 20 | 0.9,91 | 32 | | 10 | Jul/7 | 11 | 237.45 | 222.57 | 214.38(-0.02) | 212.08(0.25) | 216.32(1.08) | 219.53 | -0.9 | | -24 | 28(-0.3) | -15 | [-1] | [37] | [16] | 68 | 508 | UR | 0.6 | SmallShort | | (-2) | 36 | -14 | 36 | 20 | 0.9,95 | 32 | | | | |
| 11 | Jul/7 | 10 | 237.45 | 222.57 | 214.43(0.05) | 211.56(0.36) | 214(1.37) | 220.41 | -0.9 | | -24 | 29(0.5) | -5 | [2] | [49] | [20] | 52 | 548 | RG | 1.1 | SmallShort | | (0) | 46 | -9 | 38 | 20 | 1.1,74 | 32 | | 12 | Jul/7 | 9 | 237.45 | 222.57 | 214.33(0.05) | 210.8(0.44) | 211.11(1.43) | 220.98 | -0.8 | | -24 | 28(0.5) | -5 | [2] | [52] | [84] | 30 | 591 | RG | 1.8 | SmallShort? | | (2) | 48 | 174 | 36 | 20 | 1.2,50 | 32 | | 13 | Jul/6 | 15 | 240.76 | 223.8 | 214.22(-0.3) | 209.87(-0.1) | 208.13(0.37) | 210.86 | -1.4 | | -27 | 28(1.1) | -50 | [-10] | [3] | [13] | -40 | 201 | UR | 0.5 | SmallShort? | | (-7) | 12 | 18 | 18 | 20 | -0.6,25 | 27 | | 14 | Jul/6 | 14 | 240.76 | 223.8 | 214.87(-0.29) | 210.09(-0.17) | 207.37(-0.21) | 209.82 | -1.4 | | -27 | 26(-0.4) | -50 | [-10] | [-17] | [15] | -62 | -19 | DP | 0.4 | OpenShort | | (-12) | -7 | 34 | 12 | 20 | -0.9,11 | 27 | | 15 | Jul/6 | 13 | 240.76 | 223.8 | 215.49(-0.34) | 210.44(-0.39) | 207.81(-0.64) | 207.88 | -1.5 | | -27 | 27(0.5) | -50 | [-11] | [-35] | [11] | -79 | -184 | DP | 0 | OpenShort | | (-13) | -21 | 32 | 6 | -4 | -1.3,4 | 27 | | | | |
| 16 | Jul/6 | 12 | 240.76 | 223.8 | 216.22(-0.4) | 211.27(-0.52) | 209.14(-0.63) | 206.06 | -1.6 | | -27 | 26(1.3) | -50 | [-13] | [-38] | [-6] | -95 | -246 | DT | -0.5 | OpenShort | | (-14) | -21 | 0 | -6 | -20 | -1.8,0 | 27 | | 17 | Jul/6 | 11 | 240.76 | 223.8 | 217.09(-0.42) | 212.38(-0.84) | 210.46(-0.58) | 206.03 | -1.6 | | -27 | 25(2.1) | -50 | [-14] | [-42] | [-11] | -99 | -256 | DT | -0.8 | OpenShort | | (-15) | -19 | -18 | -10 | -20 | -2,1 | 27 | | 18 | Jul/6 | 10 | 240.76 | 223.8 | 218.01(-0.38) | 214.17(-0.75) | 211.68(-0.58) | 207.07 | -1.6 | | -27 | 23(2.5) | -50 | [-13] | [-40] | [-35] | -97 | -282 | DT | -0.9 | OpenShort | | (-15) | -19 | -87 | -3 | -20 | -2.2,8 | 27 | | 19 | Jul/6 | 9 | 240.76 | 223.8 | 218.85(-0.26) | 215.78(-0.41) | 212.91(-0.08) | 212.15 | -1.3 | | -27 | 20(0.5) | -50 | [-9] | [-17] | [-13] | -77 | -89 | DT | -0.2 | HoldShort? | | (-10) | -3 | -36 | 9 | -20 | -1.5,11 | 27 | | 20 | Jul/5 | 15 | 244.14 | 226.49 | 219.41(-0.23) | 216.67(-0.29) | 213.07(-0.15) | 214.3 | -1.3 | | -26 | 20(1.1) | -50 | [-8] | [-14] | [9] | -70 | -51 | DP | 0.3 | OpenShort? | | (-8) | -5 | 25 | 11 | -17 | -1.2,10 | 30 | | | | |
| 21 | Jul/5 | 14 | 244.14 | 226.49 | 219.92(-0.32) | 217.3(-0.26) | 213.39(-0.42) | 212.86 | -1.4 | | -26 | 19(0.2) | -50 | [-11] | [-24] | [1] | -87 | -121 | DP | -0.1 | OpenShort | | (-10) | -14 | 20 | 7 | -20 | -1.6,3 | 30 | | 22 | Jul/5 | 13 | 244.14 | 226.49 | 220.63(-0.38) | 217.86(-0.33) | 214.28(-1.12) | 211.71 | -1.4 | | -26 | 19(1.1) | -50 | [-13] | [-49] | [-19] | -103 | -309 | DT | -0.6 | HoldShort | | (-13) | -38 | -22 | -7 | -20 | -2.1,0 | 30 | | 23 | Jul/5 | 12 | 244.14 | 226.49 | 221.47(-0.33) | 218.59(-0.48) | 216.71(-0.87) | 213.04 | -1.4 | | -26 | 18(0.8) | -50 | [-11] | [-43] | [-11] | -103 | -278 | DT | -0.9 | CloseShort | | (-13) | -29 | -7 | -13 | -20 | -2.1,0 | 30 | | 24 | Jul/5 | 11 | 244.14 | 226.49 | 222.21(-0.35) | 219.64(-0.42) | 218.62(-0.78) | 213.46 | -1.3 | | -26 | 17(1.7) | -50 | [-12] | [-39] | [-29] | -108 | -246 | DT | -1.4 | HoldShort | | (-13) | -26 | -41 | -36 | -20 | -2.3,0 | 30 | | 25 | Jul/5 | 10 | 244.14 | 226.49 | 222.99(-0.29) | 220.57(-0.28) | 220.33(-0.4) | 215.92 | -1.2 | | -26 | 15(0.5) | -50 | [-10] | [-23] | [-18] | -83 | -143 | DT | -1.3 | HoldShort | | (-11) | -13 | -24 | -18 | -20 | -2.1,20 | 30 | | | | |
| 26 | Jul/5 | 9 | 244.14 | 226.49 | 223.64(-0.35) | 221.18(-0.28) | 221.21(-0.1) | 217.33 | -1.2 | | -26 | 15(-1.1) | -50 | [-12] | [-14] | [-40] | -63 | 21 | DT | -1.2 | OpenShort? | | (-10) | -3 | -102 | -4 | -20 | -1.9,35 | 30 | | 27 | Jul/1 | 15 | 247.36 | 227.34 | 224.42(-0.28) | 221.79(-0.03) | 221.43(0.44) | 223.61 | -1 | | -27 | 16(-3) | -50 | [-9] | [9] | [13] | -1 | 322 | UR | 0.6 | SmallShort? | | (-8) | 15 | 11 | 23 | 20 | -0.2,54 | 30 | | 28 | Jul/1 | 14 | 247.36 | 227.34 | 225.05(-0.24) | 221.86(-0.03) | 220.47(-0.09) | 222.92 | -1 | | -27 | 19(-1.7) | -50 | [-8] | [-9] | [14] | -28 | 112 | DP | 0.6 | OpenShort | | (-11) | -3 | 22 | 20 | 20 | -0.5,35 | 30 | | 29 | Jul/1 | 13 | 247.36 | 227.34 | 225.6(-0.24) | 221.92(-0.09) | 220.66(-0.06) | 221.6 | -1.1 | | -27 | 20(-0.5) | -50 | [-8] | [-9] | [9] | -52 | 30 | DP | 0.2 | OpenShort | | (-11) | -2 | 17 | 13 | 10 | -0.8,18 | 30 | | 30 | Jul/1 | 12 | 247.36 | 227.34 | 226.14(-0.29) | 222.13(-0.19) | 220.79(-0.17) | 220.55 | -1.1 | | -27 | 21(-0.2) | -50 | [-10] | [-15] | [11] | -71 | -18 | DP | -0 | OpenShort | | (-10) | -6 | 34 | -0 | -10 | -1.1,7 | 30 | | | | |
| 31 | Jul/1 | 11 | 247.36 | 227.34 | 226.79(-0.35) | 222.55(-0.38) | 221.17(-0.45) | 218.48 | -1.2 | | -27 | 21(0.4) | -50 | [-12] | [-28] | [-6] | -89 | -147 | DT | -0.5 | HoldShort | | (-12) | -15 | -5 | -1 | -20 | -1.7,4 | 30 | | 32 | Jul/1 | 10 | 247.36 | 227.34 | 227.59(-0.36) | 223.41(-0.44) | 222.18(-0.52) | 218.77 | -1.2 | | -27 | 21(0.9) | -50 | [-12] | [-31] | [-33] | -91 | -175 | DT | -0.7 | HoldShort | | (-13) | -18 | -84 | -2 | -20 | -1.8,4 | 30 | | 33 | Jul/1 | 9 | 247.36 | 227.34 | 228.42(-0.26) | 224.39(-0.17) | 223.34(0.08) | 223.96 | -1 | | -27 | 20(-0.9) | -50 | [-9] | [-6] | [12] | -70 | 62 | DP | 0.1 | OpenShort? | | (-9) | 3 | 28 | 5 | 20 | -1,5 | 30 | | 34 | Jun/30 | 15 | 249.93 | 229 | 229.02(-0.32) | 224.78(-0.29) | 223.17(-0.16) | 222.26 | -1.2 | | -29 | 21(-0.1) | -50 | [-11] | [-18] | [-2] | -85 | -38 | DT | -0.2 | HoldShort? | | (-12) | -5 | -0 | 0 | -20 | -1.4,0 | 28 | | 35 | Jun/30 | 14 | 249.93 | 229 | 229.76(-0.19) | 225.43(-0.3) | 223.53(-0.18) | 222.27 | -1.2 | | -29 | 21(1.3) | -50 | [-6] | [-18] | [-9] | -86 | -195 | DT | -0.3 | OpenShort | | (-12) | -6 | -20 | 3 | -20 | -1.5,2 | 28 | | | | |
| 36 | Jun/30 | 13 | 249.93 | 229 | 230.19(-0.13) | 226.1(-0.41) | 223.94(-0.31) | 223.53 | -1.1 | | -29 | 19(1.1) | -50 | [-4] | [-24] | [-2] | -86 | -240 | DT | -0.1 | OpenShort | | (-6) | -11 | -11 | 5 | 9 | -1.5,2 | 28 | | 37 | Jun/30 | 12 | 249.93 | 229 | 230.5(-0.13) | 227.04(-0.52) | 224.63(-0.36) | 224.2 | -1.1 | | -29 | 18(1) | -50 | [-4] | [-27] | [6] | -86 | -231 | DP | -0.1 | OpenShort | | (-5) | -12 | 10 | 6 | 20 | -1.5,2 | 28 | | 38 | Jun/30 | 11 | 249.93 | 229 | 230.81(-0.13) | 228.23(-0.47) | 225.44(-0.43) | 223.6 | -1.1 | | -29 | 17(1.5) | -50 | [-4] | [-29] | [-5] | -95 | -288 | DT | -0.5 | OpenShort | | (-6) | -15 | -3 | -2 | -20 | -1.8,0 | 28 | | 39 | Jun/30 | 10 | 249.93 | 229 | 231.11(-0.16) | 229.3(-0.38) | 226.42(-0.41) | 223.79 | -1.1 | | -29 | 16(1.7) | -50 | [-5] | [-27] | [-13] | -100 | -267 | DT | -0.7 | HoldShort | | (-4) | -14 | -13 | -7 | -20 | -2,0 | 28 | | 40 | Jun/30 | 9 | 249.93 | 229 | 231.47(-0.13) | 230.17(-0.37) | 227.35(-0.39) | 224.57 | -1.1 | | -29 | 14(1.6) | -50 | [-4] | [-26] | [-22] | -103 | -270 | DT | -0.8 | HoldShort? | | (-5) | -13 | -39 | -9 | -20 | -2.1,0 | 28 | | | | |
| 41 | Jun/29 | 15 | 252.69 | 232.3 | 231.78(-0.01) | 231.03(-0.33) | 228.25(-0.53) | 227.03 | -1.1 | | -28 | 13(0) | -50 | [-0] | [-29] | [-13] | -90 | -316 | DT | -0.4 | HoldShort? | | (-3) | -18 | -19 | -12 | -20 | -1.6,0 | 27 | | 42 | Jun/29 | 14 | 252.69 | 232.3 | 231.8(0.1) | 231.79(-0.28) | 229.46(-0.67) | 228.25 | -1.1 | | -28 | 13(-1.7) | -50 | [3] | [-32] | [-7] | -80 | -401 | DR | -0.4 | HoldShort | | (1) | -23 | -1 | -21 | -20 | -1.2,0 | 27 | | 43 | Jun/29 | 13 | 252.69 | 232.3 | 231.57(0.1) | 232.44(-0.35) | 231(-0.51) | 228.3 | -1.1 | | -28 | 14(-1.6) | -50 | [3] | [-28] | [-11] | -75 | -352 | DR | -0.8 | HoldShort | | (4) | -17 | -3 | -37 | -20 | -1,0 | 27 | | 44 | Jun/29 | 12 | 252.69 | 232.3 | 231.34(0.09) | 233.26(-0.36) | 232.19(-0.34) | 228.51 | -1 | | -28 | 16(-1.1) | -50 | [3] | [-22] | [-15] | -53 | -283 | DR | -1 | OpenShort | | (4) | -12 | -10 | -38 | -20 | -0.8,17 | 27 | | 45 | Jun/29 | 11 | 252.69 | 232.3 | 231.14(0.07) | 234.1(-0.09) | 232.98(-0.38) | 229.16 | -1 | | -28 | 17(-0.8) | -50 | [2] | [-19] | [-34] | -16 | -245 | DR | -1 | OpenShort | | (4) | -13 | -60 | -20 | -20 | -0.5,47 | 27 | | | | |
| 46 | Jun/29 | 10 | 252.69 | 232.3 | 230.97(0.12) | 234.31(0.13) | 233.87(-0.13) | 233.04 | -0.8 | | -28 | 18(-0.2) | -50 | [4] | [-6] | [-21] | 37 | -54 | DR | -0.2 | OpenShort | | (6) | -4 | -47 | -2 | -20 | 0.5,74 | 27 | | 47 | Jun/29 | 9 | 252.69 | 232.3 | 230.69(0.22) | 234(0.26) | 234.17(0.12) | 236.1 | -0.7 | | -28 | 18(0.5) | -0 | [7] | [5] | [12] | 62 | 53 | RG | 0.5 | Wait? | | (7) | 4 | 31 | 3 | 12 | 1.3,79 | 27 | | 48 | Jun/28 | 15 | 255.31 | 235.9 | 230.18(0.23) | 233.4(0.21) | 233.88(-0.19) | 234.11 | -0.9 | | -26 | 17(-0.9) | 5 | [8] | [-5] | [9] | 45 | -89 | RG | 0.1 | Wait? | | (6) | -6 | 25 | 15 | -20 | 1,70 | 28 | | 49 | Jun/28 | 14 | 255.31 | 235.9 | 229.65(0.18) | 232.91(0.05) | 234.32(-0.38) | 232.49 | -1 | | -26 | 18(-0.6) | -35 | [6] | [-14] | [-4] | 42 | -142 | DR | -0.4 | OpenShort | | (7) | -13 | -13 | 14 | -20 | 0.7,74 | 28 | | 50 | Jun/28 | 13 | 255.31 | 235.9 | 229.23(0.17) | 232.79(0.12) | 235.22(0.2) | 233.3 | -1 | | -26 | 19(0.2) | -20 | [6] | [7] | [-4] | 54 | 67 | CR | -0.4 | HoldShort | | (8) | 7 | -19 | 18 | -8 | 0.9,81 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|