PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $81.1100 One month high (close): $89.3300

PCAR Daily Change: -1.37% Daily StdDev 1.83% PCAR EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $81.11(-1.37%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	13	83.18	82.51	(0)	81.67(-0.16)	81.19(-0.38)	81	-1.7	-8	47(0.5)	-50	[0]	[-26]	[-3]	-59	-162	DR	-0.3	OpenShort	(-3)	-21	3	-12	-20	-0.9,14	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.67(hourly_sma_10 0.83%) 82.51(daily_ema_10 1.86%) 83.18(daily_ema_20 2.69%)

2	Jul/8	12	83.18	82.51	81.57(0.02)	81.8(-0.23)	81.5(-0.29)	80.96	-1.7	-8	47(-3.1)	-50	[1]	[-23]	[-15]	-61	-160	DR	-0.9	OpenShort	(-1)	-16	-27	-28	-18	-1,14	50
3	Jul/8	11	83.18	82.51	81.55(0.07)	81.99(-0.04)	81.74(-0.17)	81.35	-1.4	-8	50(-4.5)	-30	[4]	[-11]	[-0]	-30	-127	RG	-0.6	Wait	(3)	-9	26	-29	-20	-0.3,28	50
4	Jul/8	10	83.18	82.51	81.49(0.02)	82.02(-0.09)	81.88(-0.33)	80.98	-1.7	-8	54(-2.7)	-50	[1]	[-21]	[-26]	-22	-159	DR	-1.3	OpenShort	(3)	-18	-49	-23	-20	-0.7,46	50
5	Jul/8	9	83.18	82.51	81.47(0.09)	82.09(0.1)	81.88(0)	81.69	-1.1	-8	57(-1.7)	-50	[5]	[3]	[-24]	22	-56	CR	-0.6	HoldShort?	(5)	0	-55	-5	-20	0.3,64	50

6	Jul/7	15	83.58	82.58	81.4(0.1)	82.01(0.22)	82.15(0.07)	82.49	-0.7	-9	59(14.2)	-20	[6]	[10]	[7]	56	49	RG	0.4	Wait?	(8)	4	19	4	0	1.4,71	40
7	Jul/7	14	83.58	82.58	81.32(-0.04)	81.83(0.18)	82.09(-0.18)	82.21	-0.8	-9	44(-2.8)	-50	[-2]	[-7]	[4]	48	105	DP	0.2	OpenShort	(5)	-10	12	2	-7	1.2,68	40
8	Jul/7	13	83.58	82.58	81.35(-0.04)	81.68(0.15)	82.24(0.1)	82.04	-0.9	-9	47(-2.2)	-50	[-2]	[8]	[-4]	37	143	RG	-0.3	Wait	(-3)	6	-9	-5	1	0.9,64	40
9	Jul/7	12	83.58	82.58	81.38(-0.01)	81.56(0.09)	82.16(0.16)	82.16	-0.9	-9	49(-0.4)	-40	[-1]	[10]	[8]	43	147	UR	0	SmallShort	(-2)	9	21	-8	20	1,68	40
10	Jul/7	11	83.58	82.58	81.39(-0.01)	81.49(0.02)	82.03(0.2)	81.86	-1	-9	50(-0.5)	-50	[-1]	[10]	[-5]	43	118	RG	-0.2	Wait	(-1)	11	-26	9	20	0.6,78	40

11	Jul/7	10	83.58	82.58	81.4(0.01)	81.47(0.12)	81.87(0.32)	82.23	-0.8	-9	50(-0.3)	-50	[1]	[20]	[-10]	51	169	CR	0.4	HoldShort	(1)	18	-49	22	20	1,76	40
12	Jul/7	9	83.58	82.58	81.39(0.07)	81.37(0.33)	81.61(0.59)	82.95	-0.4	-9	51(5.6)	0	[4]	[41]	[44]	66	266	RG	1.6	SmallShort?	(3)	32	95	34	20	1.9,68	40
13	Jul/6	15	83.9	82.72	81.33(-0.09)	81.1(0.17)	81.13(0.22)	81.58	-1.1	-11	45(5.2)	-50	[-5]	[13]	[6]	17	169	UR	0.6	SmallShort?	(-1)	12	6	22	2	0.3,59	43
14	Jul/6	14	83.9	82.72	81.4(-0.04)	80.96(0.15)	80.95(0.01)	81.5	-1.1	-11	40(-1.1)	-35	[-2]	[2]	[14]	-14	52	UR	0.7	SmallShort	(-6)	1	32	11	20	0.1,34	43
15	Jul/6	13	83.9	82.72	81.43(-0.11)	80.84(0.06)	80.94(-0.15)	81.05	-1.4	-11	41(-1.9)	-50	[-6]	[-11]	[7]	-37	20	DP	0.1	OpenShort	(-5)	-8	20	-0	0	-0.4,23	43

16	Jul/6	12	83.9	82.72	81.52(-0.12)	80.79(-0.01)	81.06(-0.09)	80.77	-1.5	-11	43(-1.3)	-50	[-7]	[-9]	[1]	-50	5	DP	-0.3	OpenShort	(-7)	-5	7	-11	5	-0.8,20	43
17	Jul/6	11	83.9	82.72	81.62(-0.15)	80.8(-0.27)	81.13(0.07)	80.67	-1.5	-11	44(-1.1)	-50	[-8]	[-8]	[-1]	-47	44	DT	-0.5	OpenShort	(-9)	4	-10	-7	20	-1,28	43
18	Jul/6	10	83.9	82.72	81.74(-0.13)	81.02(-0.23)	81.07(0.1)	80.81	-1.5	-11	45(0.2)	-50	[-7]	[-5]	[-11]	-36	41	DT	-0.3	OpenShort	(-7)	6	-43	7	20	-1,39	43
19	Jul/6	9	83.9	82.72	81.85(-0.04)	81.21(-0.09)	80.99(0.31)	81.43	-1.2	-11	45(-0.1)	-40	[-2]	[12]	[2]	-17	64	UR	0.5	SmallShort?	(-5)	17	-15	24	20	-0.4,43	43
20	Jul/5	15	84.26	83.04	81.85(0)	81.28(-0.05)	80.74(0.29)	81.65	-1.1	-9	45(4.2)	0	[0]	[14]	[21]	-26	40	UR	1	SmallShort?	(-3)	16	39	25	20	-0.2,29	49

21	Jul/5	14	84.26	83.04	81.88(-0.12)	81.32(-0.11)	80.51(0.04)	81.1	-1.4	-9	41(-0.8)	-40	[-7]	[-3]	[20]	-58	27	DP	0.6	OpenShort	(-1)	2	50	16	4	-0.8,12	49
22	Jul/5	13	84.26	83.04	81.98(-0.18)	81.41(-0.17)	80.48(-0.61)	80.39	-1.7	-9	42(1.6)	-50	[-10]	[-42]	[-1]	-88	-164	DT	-0.1	OpenShort	(-10)	-34	11	0	-20	-1.6,2	49
23	Jul/5	12	84.26	83.04	82.13(-0.16)	81.55(-0.35)	80.97(-0.58)	80.23	-1.7	-9	40(4.1)	-50	[-9]	[-45]	[-8]	-100	-216	DT	-0.8	HoldShort	(-11)	-32	-11	-9	-20	-2,0	49
24	Jul/5	11	84.26	83.04	82.26(-0.15)	81.84(-0.23)	81.44(-0.48)	80.39	-1.7	-9	36(5.1)	-50	[-8]	[-36]	[-16]	-105	-200	DT	-1.3	HoldShort	(-9)	-27	-8	-43	-20	-2.2,0	49
25	Jul/5	10	84.26	83.04	82.38(-0.15)	82.03(-0.27)	81.83(-0.38)	80.5	-1.6	-9	31(5.9)	-50	[-8]	[-31]	[-20]	-89	-175	DT	-1.9	OpenShort	(-9)	-21	-27	-28	-20	-2.6,26	49

26	Jul/5	9	84.26	83.04	82.5(-0.11)	82.25(-0.23)	82.14(-0.24)	80.89	-1.5	-9	25(5.4)	-50	[-6]	[-22]	[-50]	-74	-151	DT	-2.2	OpenShort?	(-7)	-13	-131	-11	-20	-2.8,46	49
27	Jul/1	15	84.58	83.08	82.59(0.01)	82.44(-0.04)	82.34(0.24)	82.8	-0.7	-10	20(1.7)	-15	[1]	[12]	[12]	23	77	RG	1	SmallShort?	(0)	13	13	28	20	0.5,60	44
28	Jul/1	14	84.58	83.08	82.58(-0.02)	82.47(-0.01)	82.14(-0.1)	82.61	-0.8	-10	18(-0.9)	-40	[-1]	[-6]	[12]	-4	-5	DP	1	OpenShort	(0)	-6	22	16	18	0.1,44	44
29	Jul/1	13	84.58	83.08	82.6(-0.08)	82.47(0)	82.22(-0.01)	82.29	-0.9	-10	19(-1.1)	-50	[-4]	[-2]	[4]	-40	36	DP	0.1	OpenShort	(-3)	-1	15	4	-20	-0.7,28	44
30	Jul/1	12	84.58	83.08	82.67(-0.1)	82.48(0.05)	82.23(-0.17)	82.08	-1	-10	20(-1.4)	-50	[-6]	[-10]	[-4]	-62	-14	DT	-0.3	OpenShort	(-6)	-9	12	-26	-20	-1.2,18	44

31	Jul/1	11	84.58	83.08	82.75(-0.12)	82.44(-0.15)	82.37(-0.23)	81.91	-1.1	-10	21(-0.5)	-50	[-7]	[-19]	[-1]	-52	-40	DT	-0.9	OpenShort	(-7)	-13	7	-9	-16	-1.6,38	44
32	Jul/1	10	84.58	83.08	82.85(-0.13)	82.56(-0.17)	82.56(-0.29)	81.81	-1.1	-10	22(-0.4)	-50	[-7]	[-23]	[-33]	-52	-74	DT	-1.4	OpenShort	(-7)	-16	-85	-17	-20	-1.9,46	44
33	Jul/1	9	84.58	83.08	82.96(-0.1)	82.7(0.01)	82.8(0.07)	83.06	-0.6	-10	22(-3.9)	-40	[-6]	[3]	[20]	17	124	UR	0.5	SmallShort?	(-4)	4	52	7	20	0.2,62	44
34	Jun/30	15	84.88	82.98	83.04(-0.17)	82.69(-0.05)	82.8(0)	82.3	-1	-13	26(-2.8)	-50	[-9]	[-6]	[-12]	-26	76	DT	-0.7	OpenShort?	(-8)	0	-29	-4	-18	-1.1,52	37
35	Jun/30	14	84.88	82.98	83.18(-0.06)	82.73(-0.01)	82.74(0.28)	82.72	-0.8	-13	29(-0.3)	-50	[-3]	[12]	[-1]	-2	63	RG	-0	Wait	(-8)	15	-10	14	5	-0.6,63	37

36	Jun/30	13	84.88	82.98	83.23(-0.06)	82.74(0.01)	82.51(-0.07)	82.87	-0.8	-13	29(-0.3)	-50	[-3]	[-7]	[-1]	-4	1	DT	0.5	OpenShort	(-3)	-4	-13	22	2	-0.5,59	37
37	Jun/30	12	84.88	82.98	83.28(-0.05)	82.73(0.06)	82.57(-0.05)	83.06	-0.7	-13	29(-0.2)	-50	[-3]	[-4]	[13]	-14	5	DP	0.6	OpenShort	(-3)	-3	22	27	19	-0.3,44	37
38	Jun/30	11	84.88	82.98	83.32(-0.06)	82.68(-0.06)	82.61(-0.04)	82.74	-0.8	-13	30(0.2)	-40	[-3]	[-7]	[12]	-44	-23	DP	0.2	OpenShort	(-4)	-2	32	1	13	-0.7,24	37
39	Jun/30	10	84.88	82.98	83.37(-0.11)	82.73(-0.17)	82.64(-0.14)	82.28	-1	-13	29(2)	-50	[-6]	[-16]	[13]	-69	-60	DP	-0.5	OpenShort	(-6)	-8	45	-7	-7	-1.4,16	37
40	Jun/30	9	84.88	82.98	83.46(-0.12)	82.87(-0.24)	82.76(-0.25)	81.63	-1.2	-13	27(3.9)	-50	[-7]	[-24]	[-40]	-96	-165	DT	-1.6	OpenShort?	(-7)	-14	-103	-8	-20	-2.5,17	37

41	Jun/29	15	85.19	83.33	83.56(-0.05)	83.07(-0.08)	82.97(0.1)	83.14	-0.8	-10	24(0.5)	-50	[-3]	[2]	[1]	-47	22	UR	0.3	SmallShort?	(-3)	5	-10	12	20	-0.7,21	36
42	Jun/29	14	85.19	83.33	83.6(-0.05)	83.14(-0.08)	82.89(0.18)	83.28	-0.7	-10	23(-0.6)	-40	[-3]	[6]	[14]	-48	50	UR	0.6	SmallShort	(-2)	10	27	12	20	-0.5,15	36
43	Jun/29	13	85.19	83.33	83.64(-0.08)	83.21(-0.2)	82.74(-0.1)	82.88	-0.9	-10	24(0.8)	-50	[-4]	[-13]	[7]	-71	-37	DP	0.2	OpenShort	(-6)	-5	12	10	13	-1.2,9	36
44	Jun/29	12	85.19	83.33	83.71(-0.1)	83.38(-0.29)	82.82(-0.19)	82.71	-0.9	-10	23(1.4)	-50	[-5]	[-20]	[-1]	-83	-71	DT	-0.2	OpenShort	(-5)	-10	-10	12	5	-1.6,7	36
45	Jun/29	11	85.19	83.33	83.79(-0.07)	83.62(-0.11)	82.98(-0.22)	82.86	-0.9	-10	21(1)	-50	[-4]	[-17]	[0]	-85	-96	DT	-0.2	HoldShort	(-5)	-12	10	3	-20	-1.6,5	36

46	Jun/29	10	85.19	83.33	83.85(-0.07)	83.71(-0.14)	83.16(-0.25)	82.72	-0.9	-10	20(2.2)	-50	[-4]	[-19]	[-3]	-101	-123	BT	-0.8	OpenLong	(-6)	-14	9	-11	-20	-2.1,2	36
47	Jun/29	9	85.19	83.33	83.91(-0.05)	83.83(-0.14)	83.37(-0.37)	82.6	-1	-10	18(3.3)	-50	[-3]	[-25]	[-25]	-118	-200	DT	-1.6	HoldShort?	(-5)	-20	-43	-27	-20	-2.7,0	36
48	Jun/28	15	85.38	83.41	83.95(0.05)	83.95(-0.07)	83.68(-0.33)	83.22	-0.8	-10	15(-4.2)	-50	[3]	[-19]	[-15]	-94	-217	DR	-1.1	HoldShort?	(-1)	-18	-18	-31	-20	-1.8,1	37
49	Jun/28	14	85.38	83.41	83.91(0.12)	84.01(-0.05)	83.96(-0.36)	83.48	-0.7	-10	19(-8.4)	-50	[7]	[-19]	[-13]	-67	-251	DR	-0.9	OpenShort	(4)	-19	-22	-22	-20	-0.8,3	37
50	Jun/28	13	85.38	83.41	83.81(0.18)	84.01(0)	83.96(0)	83.8	-0.6	-10	28(-8.6)	0	[10]	[2]	[-4]	-38	-171	CR	-0.6	HoldShort	(8)	0	-1	-13	-14	-0,12	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI