|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $107.4100 One month high (close): $112.3400
LQD Daily Change: -0.16% Daily StdDev 0.76% LQD EMA_5_Trend: 0.06% 10Minute StdDev: $0.2859
Latest Price : $110.35(-0.16%) | Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 109.74 | 110.19 | 110.6(-0.05) | 110.33(-0.05) | 110.17(-0.05) | 110.21 | 0.5 | | 3 | 34(-1.2) | -15 | [-7] | [-12] | [4] | -64 | -1 | DP | 0.1 | OpenShort | | (-7) | -7 | 9 | 5 | 0 | -1.2,16 | 58 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces: 109.74(daily_ema_20 -0.43%)
Support Levels:
Resistance Levels: 110.33(weak_hourly_sma_10 0.11%) 110.6(weak_hourly_sma_20 0.35%)
|
| | | 2 | Jul/8 | 12 | 109.74 | 110.19 | 110.65(-0.05) | 110.38(-0.08) | 110.23(-0.07) | 110.13 | 0.4 | | 3 | 35(0.2) | -15 | [-7] | [-16] | [-2] | -71 | -17 | DT | -0.3 | OpenShort | | (-7) | -9 | -13 | 11 | 2 | -1.5,17 | 58 | | 3 | Jul/8 | 11 | 109.74 | 110.19 | 110.7(-0.05) | 110.47(-0.04) | 110.31(-0.03) | 110.24 | 0.5 | | 3 | 35(-0.2) | -20 | [-7] | [-8] | [0] | -69 | 3 | DT | -0.2 | OpenShort | | (-7) | -4 | 1 | 1 | -8 | -1.3,14 | 58 | | 4 | Jul/8 | 10 | 109.74 | 110.19 | 110.75(-0.05) | 110.51(-0.04) | 110.34(-0.05) | 110.23 | 0.5 | | 3 | 35(1.6) | 5 | [-7] | [-11] | [7] | -78 | -11 | RG | -0.3 | Wait | | (-7) | -7 | 23 | 2 | -9 | -1.5,10 | 58 | | 5 | Jul/8 | 9 | 109.74 | 110.19 | 110.8(-0.04) | 110.55(-0.06) | 110.39(-0.09) | 110.03 | 0.3 | | 3 | 34(4.6) | -40 | [-5] | [-17] | [-23] | -104 | -52 | DT | -1.1 | HoldShort? | | (-7) | -12 | -61 | -5 | -16 | -2.3,4 | 58 | | | | |
| 6 | Jul/7 | 15 | 109.82 | 110.15 | 110.84(-0.03) | 110.62(-0.03) | 110.49(-0.03) | 110.55 | 0.7 | | 1 | 29(2.3) | 0 | [-4] | [-6] | [4] | -71 | -8 | RG | 0.2 | Wait? | | (-3) | -4 | 10 | 7 | -3 | -1,4 | 60 | | 7 | Jul/7 | 14 | 109.82 | 110.15 | 110.87(-0.03) | 110.65(-0.02) | 110.52(-0.11) | 110.46 | 0.6 | | 1 | 27(1.2) | -15 | [-4] | [-16] | [-1] | -85 | -38 | DT | -0.2 | OpenShort | | (-4) | -14 | 1 | -5 | -7 | -1.4,0 | 60 | | 8 | Jul/7 | 13 | 109.82 | 110.15 | 110.9(-0.03) | 110.67(-0.05) | 110.64(-0.04) | 110.45 | 0.6 | | 1 | 26(2.1) | -15 | [-4] | [-9] | [-3] | -90 | -20 | DT | -0.7 | OpenShort | | (-5) | -5 | -1 | -13 | -4 | -1.6,0 | 60 | | 9 | Jul/7 | 12 | 109.82 | 110.15 | 110.93(-0.01) | 110.72(-0.08) | 110.68(-0.03) | 110.46 | 0.6 | | 1 | 24(1.9) | -10 | [-1] | [-9] | [-7] | -93 | -38 | DT | -0.9 | OpenShort | | (-3) | -4 | -8 | -24 | 1 | -1.9,5 | 60 | | 10 | Jul/7 | 11 | 109.82 | 110.15 | 110.94(-0.01) | 110.81(-0.05) | 110.71(-0.05) | 110.53 | 0.7 | | 1 | 22(1) | -10 | [-1] | [-9] | [-7] | -71 | -42 | DT | -0.8 | OpenShort | | (-3) | -7 | -23 | 6 | -5 | -1.8,24 | 60 | | | | |
| 11 | Jul/7 | 10 | 109.82 | 110.15 | 110.94(0) | 110.87(-0.05) | 110.76(-0.01) | 110.73 | 0.9 | | 1 | 21(-0.4) | 0 | [0] | [-4] | [-11] | -51 | -22 | DR | -0.1 | OpenShort | | (1) | -1 | -38 | 11 | -4 | -1,24 | 60 | | 12 | Jul/7 | 9 | 109.82 | 110.15 | 110.94(0) | 110.92(-0.01) | 110.77(0.05) | 111.05 | 1.1 | | 1 | 21(0) | 45 | [0] | [7] | [21] | -21 | 22 | UR | 1.2 | SmallShort? | | (3) | 7 | 53 | 14 | 14 | 0.4,19 | 60 | | 13 | Jul/6 | 15 | 109.92 | 110.01 | 110.95(-0.02) | 110.93(-0.05) | 110.71(-0.05) | 110.6 | 0.6 | | 0 | 21(3.7) | -15 | [-3] | [-9] | [-5] | -88 | -22 | DT | -0.5 | OpenShort? | | (-4) | -7 | -6 | -13 | -11 | -1.5,0 | 69 | | 14 | Jul/6 | 14 | 109.92 | 110.01 | 110.97(0.01) | 110.99(-0.05) | 110.76(-0.14) | 110.65 | 0.6 | | 0 | 17(-2.6) | -10 | [1] | [-20] | [-8] | -83 | -75 | DR | -0.5 | HoldShort | | (-3) | -18 | -12 | -22 | -9 | -1.5,5 | 69 | | 15 | Jul/6 | 13 | 109.92 | 110.01 | 110.96(0.02) | 111.04(-0.02) | 110.91(-0.06) | 110.75 | 0.7 | | 0 | 20(-2.4) | 5 | [3] | [-7] | [-8] | -64 | -55 | DR | -0.7 | OpenShort | | (3) | -8 | -4 | -29 | -17 | -0.9,9 | 69 | | | | |
| 16 | Jul/6 | 12 | 109.92 | 110.01 | 110.94(0.02) | 111.06(-0.04) | 110.98(-0.08) | 110.78 | 0.7 | | 0 | 22(-2.1) | -5 | [3] | [-11] | [-7] | -50 | -50 | DR | -0.7 | OpenShort | | (3) | -10 | 3 | -44 | -8 | -0.6,15 | 69 | | 17 | Jul/6 | 11 | 109.92 | 110.01 | 110.92(0.03) | 111.1(-0.03) | 111.07(-0.08) | 110.76 | 0.7 | | 0 | 25(-2.2) | -5 | [4] | [-10] | [-11] | -16 | -60 | DR | -1 | OpenShort | | (4) | -10 | -14 | -26 | -17 | -0.5,47 | 69 | | 18 | Jul/6 | 10 | 109.92 | 110.01 | 110.89(0.03) | 111.13(-0.01) | 111.16(-0.06) | 110.88 | 0.8 | | 0 | 27(-3.7) | -25 | [4] | [-6] | [-24] | 22 | -45 | DR | -0.9 | OpenShort | | (4) | -8 | -61 | -18 | -11 | -0,72 | 69 | | 19 | Jul/6 | 9 | 109.92 | 110.01 | 110.86(0.07) | 111.14(0.06) | 111.23(0.05) | 111.4 | 1.2 | | 0 | 30(-1.6) | 50 | [9] | [14] | [12] | 82 | -8 | UT | 0.5 | HoldLong? | | (7) | 7 | 35 | 1 | 5 | 1.5,94 | 69 | | 20 | Jul/5 | 15 | 110 | 109.8 | 110.78(0.05) | 111.07(0.04) | 111.17(0.03) | 111.1 | 0.8 | | -3 | 32(2.2) | 5 | [7] | [9] | [-5] | 61 | -12 | CR | -0.2 | HoldShort? | | (7) | 4 | -10 | -5 | -6 | 0.8,91 | 68 | | | | |
| 21 | Jul/5 | 14 | 110 | 109.8 | 110.73(0.07) | 111.03(0.05) | 111.14(0.01) | 111.19 | 0.8 | | -3 | 30(-3.4) | 25 | [9] | [8] | [-2] | 77 | -28 | CR | 0.1 | OpenShort | | (8) | 1 | -5 | 1 | 0 | 1.1,99 | 68 | | 22 | Jul/5 | 13 | 110 | 109.8 | 110.65(0.07) | 110.98(0.01) | 111.13(0.03) | 111.23 | 0.9 | | -3 | 33(-2.5) | 35 | [9] | [8] | [2] | 79 | -12 | UT | 0.2 | HoldLong | | (9) | 4 | 1 | 4 | 11 | 1.2,99 | 68 | | 23 | Jul/5 | 12 | 110 | 109.8 | 110.57(0.08) | 110.97(0.03) | 111.1(0.05) | 111.22 | 0.9 | | -3 | 36(-1.8) | 50 | [10] | [12] | [5] | 77 | -8 | UT | 0.2 | HoldLong | | (10) | 7 | 13 | -2 | 12 | 1.3,94 | 68 | | 24 | Jul/5 | 11 | 110 | 109.8 | 110.48(0.07) | 110.94(0.06) | 111.04(0.05) | 111.11 | 0.8 | | -3 | 38(-1.4) | 45 | [9] | [14] | [6] | 73 | 2 | UT | 0.1 | OpenLong | | (9) | 7 | 18 | -1 | -3 | 1.2,93 | 68 | | 25 | Jul/5 | 10 | 110 | 109.8 | 110.4(0.05) | 110.87(0.05) | 110.98(0.05) | 110.96 | 0.7 | | -3 | 39(-0.8) | 5 | [7] | [13] | [-8] | 68 | 12 | CR | -0 | HoldShort | | (8) | 7 | -21 | 0 | -10 | 1,93 | 68 | | | | |
| 26 | Jul/5 | 9 | 110 | 109.8 | 110.34(0.08) | 110.81(0.07) | 110.93(0.09) | 111.14 | 0.8 | | -3 | 40(0) | 40 | [10] | [20] | [5] | 82 | 12 | UT | 0.4 | HoldLong? | | (9) | 12 | 9 | 9 | 7 | 1.4,97 | 68 | | 27 | Jul/1 | 15 | 110.08 | 109.62 | 110.25(0.08) | 110.73(0.06) | 110.83(-0.01) | 111.06 | 0.6 | | -4 | 40(4.2) | 20 | [10] | [7] | [4] | 75 | -12 | UT | 0.4 | OpenLong? | | (10) | -1 | 9 | 4 | 7 | 1.4,90 | 51 | | 28 | Jul/1 | 14 | 110.08 | 109.62 | 110.16(0.09) | 110.66(0.08) | 110.83(0) | 110.98 | 0.6 | | -4 | 36(-1) | 45 | [11] | [9] | [8] | 67 | -18 | UT | 0.2 | OpenLong | | (10) | 0 | 25 | -2 | 3 | 1.4,82 | 51 | | 29 | Jul/1 | 13 | 110.08 | 109.62 | 110.06(0.08) | 110.57(0.07) | 110.84(0.08) | 110.77 | 0.4 | | -4 | 37(-1.2) | 40 | [10] | [18] | [1] | 56 | 1 | UT | -0.1 | OpenLong | | (10) | 10 | 12 | -14 | -3 | 1.2,76 | 51 | | 30 | Jul/1 | 12 | 110.08 | 109.62 | 109.97(0.07) | 110.49(0.06) | 110.75(0.05) | 110.67 | 0.4 | | -4 | 38(-1) | 25 | [9] | [14] | [-3] | 63 | 4 | CR | -0.1 | HoldShort | | (10) | 6 | -1 | -14 | 1 | 1.2,83 | 51 | | | | |
| 31 | Jul/1 | 11 | 110.08 | 109.62 | 109.89(0.07) | 110.42(0.08) | 110.7(0.05) | 110.68 | 0.4 | | -4 | 39(-0.7) | 5 | [9] | [15] | [-17] | 74 | 14 | CR | -0 | HoldShort | | (10) | 6 | -47 | -3 | -5 | 1.3,91 | 51 | | 32 | Jul/1 | 10 | 110.08 | 109.62 | 109.81(0.12) | 110.33(0.15) | 110.65(0.15) | 111.08 | 0.6 | | -4 | 39(2.2) | 45 | [15] | [34] | [4] | 99 | 39 | UT | 0.7 | OpenLong | | (13) | 19 | 6 | 3 | 18 | 2,99 | 51 | | 33 | Jul/1 | 9 | 110.08 | 109.62 | 109.68(0.1) | 110.17(0.14) | 110.48(0.16) | 111.02 | 0.6 | | -4 | 37(3.1) | 50 | [13] | [34] | [29] | 104 | 61 | UT | 0.9 | HoldLong? | | (16) | 20 | 81 | 3 | 20 | 2.2,99 | 51 | | 34 | Jun/30 | 15 | 110.18 | 109.41 | 109.57(0.06) | 110.02(0.07) | 110.3(0.06) | 110.34 | 0.1 | | -9 | 34(3.6) | -10 | [8] | [14] | [-2] | 84 | 26 | CR | 0.1 | OpenShort? | | (9) | 8 | -4 | -5 | 7 | 1.4,99 | 41 | | 35 | Jun/30 | 14 | 110.18 | 109.41 | 109.5(0.06) | 109.94(0.07) | 110.23(0.07) | 110.37 | 0.1 | | -9 | 31(2) | 0 | [8] | [16] | [1] | 90 | 38 | RG | 0.3 | Wait | | (9) | 9 | 1 | -3 | 11 | 1.6,100 | 41 | | | | |
| 36 | Jun/30 | 13 | 110.18 | 109.41 | 109.43(0.05) | 109.86(0.08) | 110.15(0.13) | 110.36 | 0.1 | | -9 | 29(2.5) | 5 | [7] | [24] | [3] | 95 | 62 | TP | 0.4 | OpenShort | | (7) | 17 | 6 | -2 | 14 | 1.8,100 | 41 | | 37 | Jun/30 | 12 | 110.18 | 109.41 | 109.37(0.05) | 109.77(0.1) | 110.01(0.14) | 110.31 | 0.1 | | -9 | 26(3) | 15 | [7] | [26] | [9] | 100 | 75 | UT | 0.7 | HoldLong | | (7) | 18 | 25 | -1 | 10 | 2,100 | 41 | | 38 | Jun/30 | 11 | 110.18 | 109.41 | 109.32(0.04) | 109.66(0.1) | 109.86(0.11) | 110.1 | -0 | | -9 | 23(2.2) | 0 | [5] | [22] | [6] | 98 | 58 | RG | 0.6 | Wait | | (7) | 14 | 12 | 7 | 10 | 1.9,100 | 41 | | 39 | Jun/30 | 10 | 110.18 | 109.41 | 109.28(0.02) | 109.55(0.08) | 109.74(0.08) | 110 | -0.1 | | -9 | 21(1.8) | -25 | [3] | [16] | [3] | 100 | 70 | TP | 0.7 | OpenShort | | (4) | 10 | 1 | 11 | 9 | 2,100 | 41 | | 40 | Jun/30 | 9 | 110.18 | 109.41 | 109.26(0.02) | 109.46(0.1) | 109.65(0.06) | 109.99 | -0.1 | | -9 | 19(2.2) | 0 | [3] | [15] | [18] | 103 | 65 | RG | 1 | SmallShort? | | (4) | 8 | 42 | 15 | 15 | 2.2,98 | 41 | | | | |
| 41 | Jun/29 | 15 | 110.34 | 109.32 | 109.26(0) | 109.35(0.06) | 109.58(0.05) | 109.64 | -0.4 | | -12 | 17(1.2) | -50 | [0] | [11] | [3] | 76 | 52 | UR | 0.2 | SmallShort? | | (0) | 7 | 6 | 5 | 5 | 1.3,93 | 37 | | 42 | Jun/29 | 14 | 110.34 | 109.32 | 109.24(-0.02) | 109.28(0.07) | 109.53(0.06) | 109.58 | -0.4 | | -12 | 16(-2.3) | -50 | [-3] | [13] | [4] | 67 | 65 | UR | 0.2 | SmallShort | | (0) | 8 | 9 | 5 | -2 | 1.1,89 | 37 | | 43 | Jun/29 | 13 | 110.34 | 109.32 | 109.26(-0.03) | 109.2(0.07) | 109.46(0.08) | 109.5 | -0.4 | | -12 | 18(-2) | -50 | [-4] | [15] | [2] | 59 | 70 | UR | 0.1 | SmallShort | | (-4) | 10 | -5 | 16 | 7 | 0.7,91 | 37 | | 44 | Jun/29 | 12 | 110.34 | 109.32 | 109.29(-0.02) | 109.12(0.06) | 109.37(0.1) | 109.54 | -0.4 | | -12 | 20(-1.6) | -50 | [-3] | [17] | [2] | 60 | 65 | UR | 0.4 | SmallShort | | (-4) | 13 | -12 | 27 | 11 | 0.7,92 | 37 | | 45 | Jun/29 | 11 | 110.34 | 109.32 | 109.31(-0.02) | 109.05(0.05) | 109.26(0.13) | 109.64 | -0.4 | | -12 | 22(-1.5) | -25 | [-3] | [20] | [16] | 51 | 82 | UR | 0.9 | SmallShort | | (-3) | 17 | 26 | 31 | 20 | 0.8,81 | 37 | | | | |
| 46 | Jun/29 | 10 | 110.34 | 109.32 | 109.33(-0.03) | 109(0.03) | 109.12(0.09) | 109.42 | -0.5 | | -12 | 23(-1.7) | -35 | [-4] | [14] | [14] | 11 | 62 | UR | 0.7 | SmallShort | | (-4) | 12 | 26 | 21 | 17 | 0.2,56 | 37 | | 47 | Jun/29 | 9 | 110.34 | 109.32 | 109.36(-0.05) | 108.97(-0.01) | 109.02(0.07) | 109.2 | -0.6 | | -12 | 25(-2) | -50 | [-7] | [8] | [10] | -22 | 58 | UR | 0.4 | SmallShort? | | (-7) | 9 | 18 | 14 | 16 | -0.3,36 | 37 | | 48 | Jun/28 | 15 | 110.56 | 109.1 | 109.42(-0.05) | 108.98(-0.04) | 108.94(0.06) | 109.05 | -0.7 | | -17 | 27(1.7) | -50 | [-7] | [3] | [1] | -42 | 35 | UR | 0.2 | SmallShort? | | (-8) | 8 | 6 | -14 | 12 | -0.7,26 | 32 | | 49 | Jun/28 | 14 | 110.56 | 109.1 | 109.48(-0.04) | 109.02(-0.05) | 108.87(0.03) | 109 | -0.8 | | -17 | 25(0) | -50 | [-5] | [-1] | [-1] | -53 | 7 | DT | 0.2 | OpenShort | | (-7) | 4 | 4 | -18 | 6 | -0.9,20 | 32 | | 50 | Jun/28 | 13 | 110.56 | 109.1 | 109.52(-0.06) | 109.07(-0.05) | 108.84(-0.04) | 108.97 | -0.8 | | -17 | 25(-0.1) | -50 | [-8] | [-11] | [-3] | -65 | -1 | DT | 0.3 | OpenShort | | (-7) | -5 | 1 | -22 | 5 | -1.1,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|