|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $111.8900 One month high (close): $128.0000
JPM Daily Change: -0.31% Daily StdDev 1.94% JPM EMA_5_Trend: 0.31% 10Minute StdDev: $1.3445
Latest Price : $114.36(-0.31%) | Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 115.24 | 114.44 | 113.3(0.11) | 114.4(0.02) | 114.47(-0.09) | 114.24 | -0.6 | | -7 | 73(-1.8) | -30 | [6] | [-4] | [-5] | 56 | -49 | DR | -0.2 | OpenShort | | (5) | -5 | -6 | -6 | -17 | 0.7,88 | 53 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces: 114.4(hourly_sma_10 0.14%) 114.44(daily_ema_10 0.18%)
Down Forces:
Support Levels: 113.3(hourly_sma_20 -0.82%)
Resistance Levels: 115.24(daily_ema_20 0.88%)
|
| | | 2 | Jul/8 | 12 | 115.24 | 114.44 | 113.18(0.14) | 114.38(0.03) | 114.57(0.01) | 114.38 | -0.5 | | -7 | 75(-2.2) | -35 | [7] | [2] | [-8] | 65 | -23 | CR | -0.1 | HoldShort | | (6) | 1 | -22 | -5 | -3 | 0.9,92 | 53 | | 3 | Jul/8 | 11 | 115.24 | 114.44 | 113.02(0.19) | 114.35(0.22) | 114.56(0.17) | 114.85 | -0.2 | | -7 | 77(-0.8) | 20 | [10] | [16] | [7] | 78 | 18 | UT | 0.2 | HoldLong | | (10) | 9 | 24 | -3 | -12 | 1.3,95 | 53 | | 4 | Jul/8 | 10 | 115.24 | 114.44 | 112.81(0.17) | 114.1(0.17) | 114.37(-0.06) | 114.34 | -0.5 | | -7 | 78(-5) | -20 | [9] | [3] | [-6] | 73 | -39 | CR | -0 | HoldShort | | (9) | -3 | -11 | -3 | -20 | 1.1,95 | 53 | | 5 | Jul/8 | 9 | 115.24 | 114.44 | 112.62(0.2) | 113.91(0.3) | 114.44(0.1) | 114.57 | -0.4 | | -7 | 83(0.4) | 0 | [10] | [15] | [-3] | 81 | 2 | CR | 0.1 | OpenShort? | | (11) | 5 | -6 | 1 | -11 | 1.3,98 | 53 | | | | |
| 6 | Jul/7 | 15 | 115.86 | 114.4 | 112.39(0.23) | 113.57(0.31) | 114.33(0.14) | 114.71 | -0.4 | | -10 | 82(31.7) | 5 | [12] | [17] | [7] | 86 | 21 | RG | 0.3 | Wait? | | (11) | 7 | 19 | 0 | 6 | 1.6,96 | 48 | | 7 | Jul/7 | 14 | 115.86 | 114.4 | 112.13(0.02) | 113.22(0.27) | 114.17(0.03) | 114.31 | -0.5 | | -10 | 51(0.9) | -50 | [1] | [7] | [5] | 83 | 179 | RG | 0.1 | Wait | | (12) | 2 | 14 | -3 | 8 | 1.5,95 | 48 | | 8 | Jul/7 | 13 | 115.86 | 114.4 | 112.11(0.03) | 112.91(0.2) | 114.14(0.26) | 114 | -0.6 | | -10 | 50(0.9) | -50 | [2] | [18] | [-2] | 79 | 204 | CR | -0.1 | OpenShort | | (1) | 13 | -13 | 1 | 20 | 1.3,96 | 48 | | 9 | Jul/7 | 12 | 115.86 | 114.4 | 112.08(0.06) | 112.69(0.22) | 113.84(0.41) | 114.27 | -0.5 | | -10 | 49(2.7) | -30 | [3] | [26] | [3] | 85 | 239 | RG | 0.3 | Wait | | (2) | 21 | -4 | 4 | 20 | 1.5,97 | 48 | | 10 | Jul/7 | 11 | 115.86 | 114.4 | 112.01(0.09) | 112.44(0.2) | 113.38(0.52) | 114.36 | -0.5 | | -10 | 46(3.9) | 0 | [5] | [31] | [15] | 91 | 247 | RG | 0.7 | Wait | | (4) | 27 | 19 | 19 | 20 | 1.7,98 | 48 | | | | |
| 11 | Jul/7 | 10 | 115.86 | 114.4 | 111.91(0.07) | 112.21(0.2) | 112.79(0.45) | 113.96 | -0.6 | | -10 | 42(2.5) | -20 | [4] | [28] | [6] | 77 | 221 | RG | 0.9 | SmallShort | | (4) | 23 | -9 | 25 | 20 | 1.6,87 | 48 | | 12 | Jul/7 | 9 | 115.86 | 114.4 | 111.83(0.11) | 111.99(0.28) | 112.28(0.54) | 114.15 | -0.6 | | -10 | 40(4.6) | 5 | [6] | [35] | [39] | 74 | 234 | RG | 1.6 | SmallShort? | | (5) | 28 | 82 | 30 | 20 | 2,74 | 48 | | 13 | Jul/6 | 15 | 116.56 | 114.44 | 111.71(-0.04) | 111.68(0.16) | 111.68(0.13) | 112.43 | -1 | | -14 | 35(8.7) | -50 | [-2] | [7] | [11] | 35 | 129 | UR | 0.7 | SmallShort? | | (2) | 7 | 20 | 19 | 11 | 0.7,67 | 46 | | 14 | Jul/6 | 14 | 116.56 | 114.44 | 111.75(-0.02) | 111.5(0.14) | 111.53(0.04) | 112.01 | -1.1 | | -14 | 27(-0.2) | -40 | [-1] | [3] | [9] | 1 | 48 | UR | 0.4 | SmallShort | | (-3) | 2 | 25 | 7 | 1 | 0.2,46 | 46 | | 15 | Jul/6 | 13 | 116.56 | 114.44 | 111.77(-0.04) | 111.34(0.13) | 111.49(-0.11) | 111.5 | -1.2 | | -14 | 27(-0.3) | -50 | [-2] | [-6] | [2] | -15 | -7 | DP | 0 | OpenShort | | (-2) | -6 | 12 | -4 | -13 | -0.2,40 | 46 | | | | |
| 16 | Jul/6 | 12 | 116.56 | 114.44 | 111.82(-0.08) | 111.2(0.14) | 111.61(-0.08) | 111.26 | -1.3 | | -14 | 27(-0.5) | -50 | [-4] | [-4] | [-2] | -21 | 8 | DT | -0.3 | OpenShort | | (-4) | -4 | 3 | -5 | -20 | -0.5,42 | 46 | | 17 | Jul/6 | 11 | 116.56 | 114.44 | 111.91(-0.11) | 111.04(-0.25) | 111.61(0) | 111.19 | -1.3 | | -14 | 28(-0.9) | -50 | [-6] | [-11] | [-5] | -19 | 47 | DT | -0.5 | OpenShort | | (-4) | 0 | -28 | -5 | 20 | -0.6,46 | 46 | | 18 | Jul/6 | 10 | 116.56 | 114.44 | 112.03(-0.04) | 111.32(-0.16) | 111.7(0.17) | 111.77 | -1.2 | | -14 | 28(-0.2) | -50 | [-2] | [1] | [6] | -2 | 60 | UR | 0.1 | SmallShort | | (-4) | 9 | 1 | 7 | 20 | -0.2,53 | 46 | | 19 | Jul/6 | 9 | 116.56 | 114.44 | 112.03(0) | 111.5(-0.07) | 111.51(0.3) | 111.75 | -1.2 | | -14 | 29(0) | -40 | [0] | [11] | [-1] | -6 | 43 | CR | 0.2 | HoldShort? | | (-2) | 16 | -17 | 13 | 20 | -0.3,52 | 46 | | 20 | Jul/5 | 15 | 117.41 | 114.85 | 112.08(0.02) | 111.58(-0.03) | 111.18(0.36) | 112.11 | -1.1 | | -15 | 29(5.3) | -10 | [1] | [16] | [14] | -3 | 69 | RG | 0.8 | SmallShort? | | (1) | 19 | 21 | 20 | 20 | 0,47 | 43 | | | | |
| 21 | Jul/5 | 14 | 117.41 | 114.85 | 112.06(-0.17) | 111.61(-0.05) | 110.78(0.36) | 111.67 | -1.1 | | -15 | 23(-3.9) | -50 | [-9] | [14] | [12] | -22 | 223 | UR | 0.8 | SmallShort | | (-1) | 19 | 25 | 20 | 9 | -0.3,36 | 43 | | 22 | Jul/5 | 13 | 117.41 | 114.85 | 112.25(-0.19) | 111.67(-0.06) | 110.38(-0.5) | 111.16 | -1.3 | | -15 | 27(-2.8) | -50 | [-10] | [-32] | [8] | -45 | -38 | DP | 0.6 | OpenShort | | (-11) | -26 | 22 | 9 | -16 | -0.8,25 | 43 | | 23 | Jul/5 | 12 | 117.41 | 114.85 | 112.46(-0.2) | 111.74(-0.22) | 110.93(-0.48) | 110.7 | -1.3 | | -15 | 30(-1) | -50 | [-10] | [-35] | [6] | -62 | -82 | DP | -0.2 | OpenShort | | (-12) | -25 | 21 | 4 | -18 | -1.2,18 | 43 | | 24 | Jul/5 | 11 | 117.41 | 114.85 | 112.68(-0.21) | 111.99(-0.19) | 111.47(-0.46) | 110.27 | -1.4 | | -15 | 31(0.6) | -50 | [-11] | [-33] | [-9] | -81 | -117 | DT | -0.8 | HoldShort | | (-12) | -24 | 5 | -32 | -20 | -1.6,9 | 43 | | 25 | Jul/5 | 10 | 117.41 | 114.85 | 112.92(-0.23) | 112.2(-0.22) | 111.99(-0.4) | 110.17 | -1.4 | | -15 | 30(0.9) | -50 | [-12] | [-31] | [0] | -71 | -115 | DT | -1.2 | OpenShort | | (-12) | -21 | 28 | -16 | -20 | -1.8,24 | 43 | | | | |
| 26 | Jul/5 | 9 | 117.41 | 114.85 | 113.18(-0.27) | 112.45(-0.29) | 112.44(-0.47) | 109.6 | -1.6 | | -15 | 30(2.8) | -50 | [-14] | [-37] | [-78] | -75 | -172 | DT | -1.9 | OpenShort? | | (-14) | -24 | -203 | -10 | -20 | -2.4,35 | 43 | | 27 | Jul/1 | 15 | 118.25 | 114.94 | 113.49(-0.09) | 112.78(0.04) | 112.97(0.38) | 113.93 | -0.7 | | -16 | 27(3) | -35 | [-5] | [18] | [17] | 16 | 220 | UR | 0.7 | SmallShort? | | (-4) | 20 | 24 | 26 | 20 | 0.3,58 | 38 | | 28 | Jul/1 | 14 | 118.25 | 114.94 | 113.59(-0.11) | 112.73(0.06) | 112.54(0.04) | 113.43 | -0.8 | | -16 | 24(-1.3) | -50 | [-6] | [1] | [15] | -22 | 106 | UR | 0.6 | SmallShort | | (-6) | 2 | 31 | 13 | 20 | -0.1,31 | 38 | | 29 | Jul/1 | 13 | 118.25 | 114.94 | 113.71(-0.14) | 112.66(0.08) | 112.5(0.07) | 112.78 | -0.9 | | -16 | 25(-1) | -50 | [-7] | [3] | [6] | -45 | 73 | UR | 0.2 | SmallShort | | (-8) | 4 | 17 | 9 | -11 | -0.6,20 | 38 | | 30 | Jul/1 | 12 | 118.25 | 114.94 | 113.87(-0.18) | 112.57(0.04) | 112.42(-0.04) | 112.42 | -1 | | -16 | 26(-1.1) | -50 | [-9] | [-5] | [0] | -62 | 35 | DT | 0 | OpenShort | | (-9) | -2 | 7 | -5 | -19 | -0.9,11 | 38 | | | | |
| 31 | Jul/1 | 11 | 118.25 | 114.94 | 114.08(-0.2) | 112.52(-0.27) | 112.47(-0.12) | 112.26 | -1 | | -16 | 27(-0.8) | -50 | [-10] | [-17] | [11] | -61 | 6 | DP | -0.1 | OpenShort | | (-11) | -6 | 20 | 2 | 20 | -1.1,17 | 38 | | 32 | Jul/1 | 10 | 118.25 | 114.94 | 114.31(-0.21) | 112.82(-0.3) | 112.6(-0.25) | 111.84 | -1.1 | | -16 | 28(0) | -50 | [-11] | [-25] | [-23] | -71 | -76 | DT | -0.4 | OpenShort | | (-12) | -13 | -67 | -5 | 7 | -1.5,17 | 38 | | 33 | Jul/1 | 9 | 118.25 | 114.94 | 114.55(-0.22) | 113.16(-0.18) | 112.88(0.04) | 113.26 | -0.8 | | -16 | 28(-2) | -50 | [-11] | [-7] | [18] | -47 | 113 | DP | 0.2 | OpenShort? | | (-9) | 2 | 44 | 3 | 20 | -0.8,23 | 38 | | 34 | Jun/30 | 15 | 119.11 | 114.9 | 114.8(-0.29) | 113.36(-0.24) | 112.83(0.09) | 112.33 | -1 | | -20 | 30(1) | -50 | [-15] | [-8] | [-6] | -66 | 83 | DT | -0.3 | OpenShort? | | (-14) | 5 | -13 | -2 | -13 | -1.4,19 | 27 | | 35 | Jun/30 | 14 | 119.11 | 114.9 | 115.13(-0.16) | 113.63(-0.25) | 112.73(0.14) | 112.61 | -1 | | -20 | 29(1.1) | -50 | [-8] | [-4] | [-5] | -57 | -31 | DT | -0.1 | OpenShort | | (-16) | 7 | -16 | 9 | -11 | -1.3,26 | 27 | | | | |
| 36 | Jun/30 | 13 | 119.11 | 114.9 | 115.31(-0.14) | 113.91(-0.25) | 112.57(-0.42) | 112.95 | -0.9 | | -20 | 28(1.1) | -50 | [-7] | [-32] | [-6] | -56 | -165 | DT | 0.2 | OpenShort | | (-9) | -22 | -25 | 18 | -11 | -1.3,27 | 27 | | 37 | Jun/30 | 12 | 119.11 | 114.9 | 115.47(-0.11) | 114.19(-0.21) | 113.05(-0.32) | 113.47 | -0.8 | | -20 | 27(0.7) | -50 | [-6] | [-26] | [15] | -60 | -140 | DP | 0.2 | OpenShort | | (-6) | -17 | 32 | 22 | 7 | -1.1,18 | 27 | | 38 | Jun/30 | 11 | 119.11 | 114.9 | 115.6(-0.17) | 114.43(-0.27) | 113.41(-0.4) | 112.79 | -0.9 | | -20 | 26(1.7) | -50 | [-9] | [-32] | [11] | -83 | -173 | DP | -0.4 | OpenShort | | (-8) | -21 | 49 | -5 | -20 | -1.6,7 | 27 | | 39 | Jun/30 | 10 | 119.11 | 114.9 | 115.8(-0.25) | 114.74(-0.4) | 113.87(-0.64) | 111.77 | -1.1 | | -20 | 24(4.7) | -50 | [-13] | [-49] | [-11] | -110 | -262 | DT | -1.3 | HoldShort | | (-12) | -33 | -3 | -13 | -20 | -2.5,3 | 27 | | 40 | Jun/30 | 9 | 119.11 | 114.9 | 116.09(-0.2) | 115.2(-0.39) | 114.6(-0.56) | 111.84 | -1.1 | | -20 | 20(5.4) | -50 | [-10] | [-44] | [-65] | -126 | -310 | DT | -2.1 | HoldShort? | | (-13) | -29 | -163 | -12 | -20 | -3.3,7 | 27 | | | | |
| 41 | Jun/29 | 15 | 119.96 | 115.2 | 116.32(-0.05) | 115.65(-0.12) | 115.25(-0.07) | 115.36 | -0.7 | | -20 | 14(0.7) | -50 | [-3] | [-8] | [1] | -68 | -48 | DP | 0.1 | OpenShort? | | (-3) | -4 | -3 | 9 | 6 | -1,7 | 26 | | 42 | Jun/29 | 14 | 119.96 | 115.2 | 116.38(-0.08) | 115.79(-0.13) | 115.33(-0.1) | 115.42 | -0.7 | | -20 | 14(0.2) | -50 | [-4] | [-11] | [7] | -71 | -26 | DP | 0.1 | OpenShort | | (-3) | -5 | 17 | 6 | 7 | -1,4 | 26 | | 43 | Jun/29 | 13 | 119.96 | 115.2 | 116.47(-0.09) | 115.94(-0.26) | 115.45(-0.14) | 115.06 | -0.7 | | -20 | 13(0.8) | -50 | [-5] | [-16] | [0] | -90 | -66 | DT | -0.4 | HoldShort | | (-5) | -7 | 2 | -2 | -3 | -1.6,0 | 26 | | 44 | Jun/29 | 12 | 119.96 | 115.2 | 116.57(-0.09) | 116.24(-0.33) | 115.61(-0.17) | 115.01 | -0.7 | | -20 | 13(1.1) | -50 | [-5] | [-20] | [-7] | -95 | -83 | DT | -0.7 | OpenShort | | (-5) | -9 | -19 | -6 | -3 | -1.8,0 | 26 | | 45 | Jun/29 | 11 | 119.96 | 115.2 | 116.67(-0.08) | 116.62(-0.09) | 115.81(-0.21) | 115.41 | -0.7 | | -20 | 11(0.8) | -50 | [-4] | [-15] | [-11] | -88 | -82 | DT | -0.5 | HoldShort | | (-4) | -11 | -17 | -2 | -20 | -1.6,2 | 26 | | | | |
| 46 | Jun/29 | 10 | 119.96 | 115.2 | 116.76(-0.03) | 116.72(-0.01) | 116.05(-0.13) | 115.77 | -0.6 | | -20 | 11(0.1) | -50 | [-2] | [-8] | [-9] | -83 | -82 | DT | -0.4 | HoldShort | | (-3) | -7 | -12 | -7 | -20 | -1.4,2 | 26 | | 47 | Jun/29 | 9 | 119.96 | 115.2 | 116.8(-0.03) | 116.73(-0.03) | 116.2(-0.2) | 116.02 | -0.6 | | -20 | 11(0.6) | -50 | [-2] | [-13] | [-3] | -76 | -89 | DT | -0.3 | HoldShort? | | (-2) | -11 | 8 | -16 | -20 | -1.1,2 | 26 | | 48 | Jun/28 | 15 | 120.77 | 115.09 | 116.84(0.03) | 116.76(-0.08) | 116.43(-0.38) | 115.85 | -0.7 | | -23 | 10(-0.4) | -50 | [2] | [-23] | [-10] | -81 | -203 | DR | -0.9 | HoldShort? | | (-2) | -20 | -7 | -27 | -20 | -1.5,7 | 25 | | 49 | Jun/28 | 14 | 120.77 | 115.09 | 116.8(0.1) | 116.85(-0.11) | 116.87(-0.48) | 116 | -0.7 | | -23 | 10(-4) | -50 | [5] | [-28] | [-15] | -62 | -285 | DR | -1.2 | OpenShort | | (2) | -25 | -27 | -21 | -20 | -1.1,16 | 25 | | 50 | Jun/28 | 13 | 120.77 | 115.09 | 116.68(0.19) | 116.85(0) | 117.43(0.03) | 116.59 | -0.6 | | -23 | 14(-5.1) | -5 | [10] | [3] | [-7] | -27 | -188 | CR | -0.8 | HoldShort | | (8) | 2 | -11 | -9 | -19 | -0.1,26 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|