Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 8, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $196.3200      One month high (close): $210.0000

CME Daily Change: 0.5%   Daily StdDev 1.9%   CME EMA_5_Trend: 0.44%   10Minute StdDev: $2.3575

Latest Price :  $209.32(0.5%)

Tue. Jul 12, 2022($1.7)   Mon. Jul 11, 2022($0.8)   Fri. Jul 8, 2022($1.5)   Thu. Jul 7, 2022($1.9)   Wed. Jul 6, 2022($1.2)   Tue. Jul 5, 2022($1.2)   Fri. Jul 1, 2022($1.7)   Thu. Jun 30, 2022($1.4)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.41%(62%)   Avg negative next hour return: -0.27%(38%)
     Fri. Jul. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/813   204.85  206.58  206.69(0.14)  208.6(0.08)  209.58(0.04) 209.241.2    563(-1.3)45[7][7][-2]70-8CR-0.1HoldShort    (8)2-2-831.1,9264



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.6(hourly_sma_10 -0.31%)   206.69(hourly_sma_20 -1.22%)   206.58(daily_ema_10 -1.27%)   204.85(daily_ema_20 -2.1%)   
Resistance Levels: 


 
2Jul/812   204.85  206.58  206.4(0.17)  208.44(0.11)  209.5(0.17) 209.331.2    564(-0.8)50[9][15][-6]7915CR-0.1OpenShort    (9)9-18-581.3,9664
3Jul/811   204.85  206.58  206.05(0.18)  208.22(0.28)  209.14(0.27) 210.051.4    565(1.2)50[10][25][2]9378UT0.4OpenLong    (10)145111.7,10064
4Jul/810   204.85  206.58  205.67(0.21)  207.64(0.31)  208.58(0.28) 209.871.4    563(1.4)50[11][26][5]9562UT0.6OpenLong    (10)15114121.8,10064
5Jul/89   204.85  206.58  205.24(0.21)  207(0.29)  208(0.18) 209.441.3    562(-0.2)50[11][21][9]9538UT0.6HoldLong?    (11)10195201.8,10064
 


6Jul/715   204.36  206.44  204.81(0.16)  206.41(0.26)  207.63(0.13) 208.681.1    562(6.3)50[8][16][11]9165UT0.5OpenLong?    (11)7262201.7,9866
7Jul/714   204.36  206.44  204.49(0.1)  205.88(0.18)  207.37(0.04) 207.680.9    556(3.2)40[5][8][5]8371UT0.1OpenLong    (8)213-5201.5,9566
8Jul/713   204.36  206.44  204.28(0.12)  205.52(0.1)  207.28(0.28) 207.180.7    553(1.3)50[6][19][2]8092UT-0OpenLong    (5)153-6201.4,9566
9Jul/712   204.36  206.44  204.03(0.15)  205.32(0.08)  206.7(0.33) 207.080.7    551(0.8)50[8][22][-1]8583CR0.2OpenShort    (7)17-10-3201.5,9766
10Jul/711   204.36  206.44  203.73(0.16)  205.15(0.18)  206.01(0.4) 207.480.8    551(3.1)50[8][28][6]98122UT0.8OpenLong    (9)21-119201.9,10066
 


11Jul/710   204.36  206.44  203.4(0.14)  204.78(0.22)  205.19(0.41) 207.50.8    548(7)50[7][30][10]97163UT1.3OpenLong    (9)22723202.2,9266
12Jul/79   204.36  206.44  203.11(0.13)  204.33(0.22)  204.35(0.29) 207.230.7    541(6.5)50[7][23][34]94144UT1.9OpenLong?    (8)158122202.6,7966
13Jul/615   204.07  206.42  202.85(0.02)  203.89(0.09)  203.75(-0.09) 204.160    434(1.2)20[1][-3][4]4117RG0.3Wait?    (3)-5150-101,6668
14Jul/614   204.07  206.42  202.8(-0.01)  203.7(0.1)  203.93(-0.17) 203.61-0.1    433(-0.7)-5[-1][-7][-2]277RG-0.3Wait    (1)-95-10-200.6,6268
15Jul/613   204.07  206.42  202.83(-0.03)  203.49(0.13)  204.28(-0.05) 203.43-0.2    434(-1.8)5[-2][-0][-6]2847RG-0.7Wait    (-1)-3-3-17-200.5,6568
 


16Jul/612   204.07  206.42  202.9(-0.04)  203.22(0.06)  204.38(0.03) 203.54-0.1    435(-2.6)-10[-2][2][-6]4076RG-0.6Wait    (-2)2-13-11-20.5,7768
17Jul/611   204.07  206.42  202.99(-0.03)  203.1(0.02)  204.32(0.14) 204.04-0    438(-1.4)-5[-2][7][-6]57115RG-0.2Wait    (-2)7-277200.7,8968
18Jul/610   204.07  206.42  203.05(0.03)  203.05(0.15)  204.03(0.28) 205.090.3    439(1.7)40[2][19][5]78139UT0.7OpenLong    (0)15-623201.3,9568
19Jul/69   204.07  206.42  202.98(0.06)  202.75(0.22)  203.47(0.39) 205.320.3    438(2.7)50[3][27][22]74157UT1.3OpenLong?    (2)213933201.6,8468
20Jul/515   203.87  206.89  202.98(0)  202.31(0.14)  202.68(0.31) 203.86-0    635(0.2)50[0][21][12]35126UR0.9SmallShort?    (1)171627200.7,6753
 


21Jul/514   203.87  206.89  202.86(-0.07)  202.03(0.07)  202.06(0.09) 203.26-0.2    635(-4.3)40[-4][6][12]8111UR0.9SmallShort    (0)51922200.3,5053
22Jul/513   203.87  206.89  203(-0.09)  201.89(0.04)  201.87(-0.1) 202.56-0.3    639(-4)10[-5][-5][5]-2543RG0.5Wait    (-5)-561312-0.3,3353
23Jul/512   203.87  206.89  203.18(-0.08)  201.81(-0.03)  202.07(0.04) 202.31-0.4    643(-2.4)40[-4][1][9]-4547UR0.1SmallShort    (-5)222-220-0.5,1853
24Jul/511   203.87  206.89  203.34(-0.13)  201.87(-0.15)  201.98(0.01) 201.49-0.6    645(-1.6)15[-7][-5][7]-5938RG-0.3Wait    (-6)123-914-1,1653
25Jul/510   203.87  206.89  203.61(-0.17)  202.17(-0.21)  201.95(-0.04) 200.65-0.8    647(-1.2)-25[-9][-9][-15]-636DT-0.7OpenShort    (-9)-2-462-7-1.6,2753
 


26Jul/59   203.87  206.89  203.96(-0.12)  202.6(-0.14)  202.04(0.07) 202.36-0.4    648(-3.3)-5[-6][-1][-6]-3954RG0.2Wait?    (-7)4-311720-0.9,3453
27Jul/115   203.67  206.66  204.21(-0.07)  202.88(-0.08)  201.9(0.18) 203.52-0    552(0.4)45[-4][6][19]-3184UR0.8SmallShort?    (-5)9382320-0.3,2757
28Jul/114   203.67  206.66  204.35(-0.1)  203.04(-0.08)  201.53(-0.11) 202.1-0.4    551(0.8)30[-5][-9][9]-70-39RG0.3Wait    (-6)-6279-13-1.1,857
29Jul/113   203.67  206.66  204.55(-0.15)  203.2(-0.11)  201.75(-0.32) 201.1-0.6    550(2.6)-15[-8][-21][-2]-91-103DT-0.3OpenShort    (-7)-1743-20-1.7,257
30Jul/112   203.67  206.66  204.85(-0.16)  203.42(-0.13)  202.39(-0.39) 200.96-0.7    548(3.5)-40[-8][-26][-15]-99-131DT-0.7OpenShort    (-9)-20-25-10-20-2,157
 


31Jul/111   203.67  206.66  205.18(-0.15)  203.69(-0.21)  203.19(-0.35) 201.89-0.4    544(2.4)-20[-8][-26][-3]-96-99BT-0.7OpenLong    (-8)-186-18-18-1.9,257
32Jul/110   203.67  206.66  205.48(-0.17)  204.12(-0.22)  203.91(-0.32) 201.67-0.5    542(2.1)-45[-9][-25][-21]-100-103DT-1.3HoldShort    (-9)-17-41-25-20-2.3,857
33Jul/19   203.67  206.66  205.83(-0.15)  204.58(-0.12)  204.57(-0.04) 203.21-0.1    540(-1.5)-20[-8][-7][-12]-696DT-0.9OpenShort?    (-8)-2-26-12-18-1.6,2157
34Jun/3015   203.69  206.64  206.13(-0.18)  204.82(-0.12)  204.65(0.08) 204.190.1    641(-7.5)-20[-9][-1][-5]-42105DT-0.3OpenShort?    (-7)4-1842-1.2,3861
35Jun/3014   203.69  206.64  206.5(-0.11)  205.07(-0.12)  204.48(0.15) 204.880.3    649(-1.8)20[-6][4][1]-2665UR0.2SmallShort    (-9)8-132020-0.8,4461
 


36Jun/3013   203.69  206.64  206.72(-0.09)  205.31(-0.1)  204.18(-0.05) 205.40.4    651(-1.5)30[-5][-6][9]-3416RG0.6Wait    (-5)-3102220-0.7,3461
37Jun/3012   203.69  206.64  206.91(-0.11)  205.52(-0.06)  204.29(-0.13) 205.040.3    652(-0.9)30[-6][-9][14]-55-14RG0.4Wait    (-6)-73416-3-0.9,1861
38Jun/3011   203.69  206.64  207.14(-0.14)  205.64(-0.12)  204.56(-0.2) 203.750    653(2.3)5[-7][-15][1]-86-73RG-0.4Wait    (-8)-1116-3-20-1.6,461
39Jun/3010   203.69  206.64  207.44(-0.15)  205.89(-0.2)  204.98(-0.36) 203.16-0.1    651(6.3)-25[-8][-25][-10]-101-150DT-0.9HoldShort    (-9)-19-12-8-20-2.1,261
40Jun/309   203.69  206.64  207.76(-0.13)  206.3(-0.18)  205.73(-0.34) 203.62-0    644(5.3)-30[-7][-23][-26]-103-155DT-1.2HoldShort?    (-8)-18-63-6-20-2.3,561
 


41Jun/2915   203.43  206.35  208.03(-0.09)  206.67(-0.09)  206.44(-0.15) 206.050.6    839(2)15[-5][-9][-3]-78-50RG-0.3Wait?    (-4)-8-7-4-3-1.3,560
42Jun/2914   203.43  206.35  208.21(-0.07)  206.85(-0.12)  206.76(0.02) 206.310.7    837(0.8)40[-4][-1][4]-77-17RG-0.3Wait    (-4)115-76-1.3,660
43Jun/2913   203.43  206.35  208.36(-0.08)  207.09(-0.17)  206.72(-0.05) 205.760.6    836(3.3)25[-4][-6][-9]-84-53RG-0.6Wait    (-5)-3-22-7-9-1.8,1160
44Jun/2912   203.43  206.35  208.52(-0.05)  207.45(-0.23)  206.83(-0.02) 206.610.8    833(1.5)25[-3][-6][-4]-65-45RG-0.2Wait    (-3)-1-221119-1.4,2060
45Jun/2911   203.43  206.35  208.63(-0.02)  207.92(-0.1)  206.87(-0.01) 207.471    831(0.6)50[-1][-1][3]-55-43RG0.5Wait    (-2)-1-2184-0.9,1860
 


46Jun/2910   203.43  206.35  208.63(-0)  208.12(-0.07)  206.89(0.01) 207.561    831(-0.5)50[0][1][13]-63-48UR0.5SmallShort    (-1)13412-1-0.9,1060
47Jun/299   203.43  206.35  208.68(-0.05)  208.27(-0.18)  206.87(-0.28) 206.260.7    831(3.9)30[-3][-18][-3]-97-140BT-0.5OpenLong?    (-2)-153-5-20-1.9,160
48Jun/2815   203.08  205.46  208.79(-0.05)  208.64(-0.17)  207.45(-0.31) 206.150.7    627(4.3)-5[-3][-20][-17]-110-156RG-1.2SmallLong?    (-3)-16-21-37-20-2.4,054
49Jun/2814   203.08  205.46  208.89(-0.03)  209(-0.11)  208.09(-0.43) 206.960.9    623(2.2)-10[-2][-25][-14]-100-164DT-1.2HoldShort    (-1)-22-16-33-20-2,054
50Jun/2813   203.08  205.46  208.96(-0.01)  209.23(-0.08)  208.98(-0.18) 207.581.1    621(0.8)15[-1][-11][-9]-82-105RG-1.6SmallLong    (-1)-9-5-27-20-1.6,854
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA