|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $137.5000 One month high (close): $165.9600
AXP Daily Change: 0.52% Daily StdDev 2.46% AXP EMA_5_Trend: 0.45% 10Minute StdDev: $1.3231
Latest Price : $141.76(0.52%) | Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($1.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 143.59 | 141.08 | 140.17(0.09) | 141.02(0.05) | 141.43(0.02) | 141.29 | -0.6 | | -10 | 29(-0.6) | -40 | [4] | [2] | [2] | 59 | -3 | RG | -0.1 | Wait | | (4) | 1 | 8 | -4 | 3 | 1,84 | 59 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.02(hourly_sma_10 -0.19%) 140.17(hourly_sma_20 -0.79%)
Resistance Levels: 143.59(daily_ema_20 1.63%)
|
| | | 2 | Jul/8 | 12 | 143.59 | 141.08 | 140.05(0.11) | 140.95(-0.04) | 141.4(0.03) | 141.01 | -0.7 | | -10 | 30(-1.6) | -50 | [5] | [0] | [-10] | 55 | -30 | DR | -0.3 | OpenShort | | (4) | 1 | -28 | -8 | 8 | 0.8,85 | 59 | | 3 | Jul/8 | 11 | 143.59 | 141.08 | 139.9(0.16) | 141(0.24) | 141.36(0.27) | 141.96 | -0.4 | | -10 | 31(0.9) | -15 | [7] | [16] | [9] | 88 | 60 | RG | 0.5 | Wait | | (6) | 11 | 22 | 9 | -1 | 1.7,95 | 59 | | 4 | Jul/8 | 10 | 143.59 | 141.08 | 139.68(0.12) | 140.66(0.12) | 140.98(0.04) | 141.23 | -0.6 | | -10 | 30(-3.3) | -45 | [5] | [4] | [-5] | 72 | 3 | CR | 0.2 | HoldShort | | (6) | 2 | -16 | 6 | -4 | 1.3,89 | 59 | | 5 | Jul/8 | 9 | 143.59 | 141.08 | 139.51(0.19) | 140.49(0.25) | 140.93(0.22) | 141.77 | -0.5 | | -10 | 34(1) | 0 | [8] | [15] | [11] | 79 | 29 | RG | 0.6 | Wait? | | (8) | 9 | 23 | 11 | 18 | 1.7,86 | 59 | | | | |
| 6 | Jul/7 | 15 | 144.7 | 141.06 | 139.24(0.17) | 140.14(0.18) | 140.62(0.09) | 140.99 | -0.7 | | -14 | 33(8.3) | -15 | [7] | [7] | [3] | 60 | -13 | RG | 0.3 | Wait? | | (6) | 4 | 7 | 3 | 6 | 1.4,75 | 44 | | 7 | Jul/7 | 14 | 144.7 | 141.06 | 139(0.01) | 139.89(0.16) | 140.5(-0.1) | 140.75 | -0.7 | | -14 | 24(0.4) | -50 | [0] | [-3] | [4] | 53 | 97 | RG | 0.2 | Wait | | (7) | -4 | 12 | -5 | 11 | 1.3,70 | 44 | | 8 | Jul/7 | 13 | 144.7 | 141.06 | 138.98(0.03) | 139.67(0.08) | 140.64(0.23) | 140.36 | -0.8 | | -14 | 24(0.6) | -45 | [1] | [9] | [0] | 45 | 126 | RG | -0.2 | Wait | | (0) | 9 | 0 | -6 | 16 | 1,70 | 44 | | 9 | Jul/7 | 12 | 144.7 | 141.06 | 138.94(0.05) | 139.56(0.05) | 140.32(0.17) | 140.35 | -0.8 | | -14 | 23(0.5) | -50 | [2] | [6] | [-3] | 52 | 93 | CR | 0 | HoldShort | | (1) | 7 | -9 | -13 | 20 | 1.1,74 | 44 | | 10 | Jul/7 | 11 | 144.7 | 141.06 | 138.87(0.09) | 139.49(0.14) | 140.08(0.34) | 140.64 | -0.7 | | -14 | 23(1.7) | -15 | [4] | [16] | [8] | 69 | 123 | RG | 0.4 | Wait | | (3) | 14 | 8 | 14 | 20 | 1.4,84 | 44 | | | | |
| 11 | Jul/7 | 10 | 144.7 | 141.06 | 138.75(0.07) | 139.3(0.12) | 139.61(0.27) | 140.37 | -0.8 | | -14 | 21(1.2) | -50 | [3] | [12] | [-7] | 63 | 118 | CR | 0.6 | HoldShort | | (3) | 11 | -34 | 13 | 20 | 1.4,78 | 44 | | 12 | Jul/7 | 9 | 144.7 | 141.06 | 138.65(0.11) | 139.13(0.24) | 139.24(0.38) | 141.52 | -0.6 | | -14 | 20(3.3) | 10 | [5] | [19] | [37] | 91 | 193 | RG | 2.1 | SmallShort? | | (5) | 15 | 83 | 26 | 20 | 2.6,76 | 44 | | 13 | Jul/6 | 15 | 145.98 | 141.37 | 138.5(-0.02) | 138.8(0.06) | 138.71(-0.07) | 138.77 | -1 | | -17 | 17(3.8) | -50 | [-1] | [-5] | [-2] | 26 | 22 | DT | 0.1 | OpenShort? | | (0) | -3 | -6 | 5 | -13 | 0.3,68 | 43 | | 14 | Jul/6 | 14 | 145.98 | 141.37 | 138.53(0.04) | 138.71(0.14) | 138.81(-0.06) | 138.96 | -1 | | -17 | 13(-0.1) | -40 | [2] | [-2] | [1] | 23 | -22 | RG | 0.2 | Wait | | (-0) | -3 | 8 | -0 | -19 | 0.5,60 | 43 | | 15 | Jul/6 | 13 | 145.98 | 141.37 | 138.48(0.01) | 138.52(0.13) | 138.89(-0.06) | 138.68 | -1 | | -17 | 13(0) | -50 | [0] | [-3] | [-1] | 12 | -14 | DR | -0.2 | OpenShort | | (1) | -3 | 6 | -10 | -15 | 0.2,57 | 43 | | | | |
| 16 | Jul/6 | 12 | 145.98 | 141.37 | 138.47(-0.01) | 138.34(0.16) | 138.98(-0.03) | 138.47 | -1 | | -17 | 13(0) | -50 | [-0] | [-1] | [-6] | 12 | 2 | DT | -0.5 | OpenShort | | (0) | -1 | -5 | -10 | -20 | 0,62 | 43 | | 17 | Jul/6 | 11 | 145.98 | 141.37 | 138.49(-0.02) | 138.12(-0.13) | 139.02(0.08) | 138.65 | -1 | | -17 | 13(-0.2) | -50 | [-1] | [-2] | [-2] | 24 | 48 | DT | -0.4 | OpenShort | | (-0) | 3 | -18 | -1 | 20 | 0.2,69 | 43 | | 18 | Jul/6 | 10 | 145.98 | 141.37 | 138.52(0.04) | 138.3(-0.04) | 138.91(0.15) | 139.26 | -0.9 | | -17 | 13(-0.3) | -30 | [2] | [3] | [4] | 43 | 48 | RG | 0.4 | Wait | | (0) | 6 | -5 | 11 | 20 | 0.8,73 | 43 | | 19 | Jul/6 | 9 | 145.98 | 141.37 | 138.46(0.14) | 138.36(0.08) | 138.7(0.41) | 139.44 | -0.9 | | -17 | 13(-1.3) | 15 | [6] | [17] | [10] | 43 | 34 | UT | 0.7 | OpenLong? | | (3) | 17 | 10 | 20 | 20 | 1,68 | 43 | | 20 | Jul/5 | 15 | 147.36 | 142.03 | 138.26(0.14) | 138.25(0.04) | 138.14(0.31) | 139.1 | -0.9 | | -17 | 15(0.8) | 10 | [6] | [13] | [10] | 27 | 0 | RG | 0.9 | SmallShort? | | (5) | 13 | 14 | 19 | 20 | 0.8,57 | 42 | | | | |
| 21 | Jul/5 | 14 | 147.36 | 142.03 | 138.07(-0.03) | 138.2(0.01) | 137.71(0.36) | 138.64 | -1 | | -17 | 14(-0.3) | -25 | [-1] | [12] | [11] | 10 | 157 | UR | 0.8 | SmallShort | | (5) | 15 | 17 | 21 | 20 | 0.5,47 | 42 | | 22 | Jul/5 | 13 | 147.36 | 142.03 | 138.11(-0.04) | 138.18(-0.01) | 137.22(-0.35) | 138.07 | -1.1 | | -17 | 14(-0.2) | -50 | [-2] | [-17] | [3] | -16 | -48 | DP | 0.7 | OpenShort | | (-2) | -14 | 8 | 6 | -5 | -0,34 | 42 | | 23 | Jul/5 | 12 | 147.36 | 142.03 | 138.17(-0.03) | 138.2(-0.11) | 137.7(-0.22) | 137.82 | -1.1 | | -17 | 14(-0.2) | -50 | [-1] | [-14] | [8] | -31 | -56 | DP | 0.1 | OpenShort | | (-2) | -9 | 23 | -2 | 4 | -0.3,27 | 42 | | 24 | Jul/5 | 11 | 147.36 | 142.03 | 138.21(-0.07) | 138.35(-0.07) | 138(-0.25) | 137.07 | -1.2 | | -17 | 15(0.3) | -50 | [-3] | [-15] | [-10] | -53 | -70 | DT | -0.7 | OpenShort | | (-3) | -10 | 4 | -45 | -20 | -0.9,20 | 42 | | 25 | Jul/5 | 10 | 147.36 | 142.03 | 138.3(-0.09) | 138.44(-0.11) | 138.34(-0.25) | 136.93 | -1.2 | | -17 | 14(0.2) | -50 | [-4] | [-16] | [-2] | -34 | -71 | DT | -1.1 | OpenShort | | (-3) | -10 | 21 | -30 | -20 | -1.1,44 | 42 | | | | |
| 26 | Jul/5 | 9 | 147.36 | 142.03 | 138.43(-0.14) | 138.59(-0.2) | 138.68(-0.33) | 136.24 | -1.3 | | -17 | 14(0.7) | -50 | [-6] | [-21] | [-51] | -26 | -105 | DT | -2 | OpenShort? | | (-5) | -14 | -124 | -18 | -20 | -1.8,69 | 42 | | 27 | Jul/1 | 15 | 148.67 | 142.5 | 138.43(0) | 138.87(0.11) | 139.14(0.33) | 140.39 | -0.8 | | -18 | 13(2) | -25 | [0] | [15] | [17] | 82 | 211 | UR | 1.1 | SmallShort? | | (0) | 14 | 27 | 22 | 20 | 1.5,94 | 35 | | 28 | Jul/1 | 14 | 148.67 | 142.5 | 138.62(-0.1) | 138.72(0.13) | 139.14(0) | 139.48 | -0.9 | | -18 | 11(-2.3) | -50 | [-4] | [1] | [11] | 55 | 158 | UR | 0.7 | SmallShort | | (-2) | 0 | 23 | 14 | 9 | 0.7,87 | 35 | | 29 | Jul/1 | 13 | 148.67 | 142.5 | 138.76(-0.14) | 138.54(0.2) | 138.68(0.12) | 138.73 | -1 | | -18 | 14(-2.2) | -50 | [-6] | [7] | [0] | 29 | 169 | RG | 0 | Wait | | (-6) | 5 | 4 | 11 | -20 | -0,79 | 35 | | 30 | Jul/1 | 12 | 148.67 | 142.5 | 138.95(-0.18) | 138.26(0.22) | 138.52(-0.01) | 138.61 | -1 | | -18 | 16(-2.7) | -50 | [-7] | [1] | [-0] | 16 | 154 | RG | 0.1 | Wait | | (-6) | -0 | 4 | 4 | -20 | -0.2,71 | 35 | | | | |
| 31 | Jul/1 | 11 | 148.67 | 142.5 | 139.2(-0.21) | 137.95(-0.07) | 138.53(-0.06) | 138.47 | -1 | | -18 | 19(-2.6) | -50 | [-9] | [-7] | [8] | 12 | 143 | DP | -0 | OpenShort | | (-8) | -3 | 8 | 12 | 20 | -0.4,72 | 35 | | 32 | Jul/1 | 10 | 148.67 | 142.5 | 139.49(-0.22) | 138.04(-0.04) | 138.61(-0.05) | 138.22 | -1 | | -18 | 21(-2.8) | -50 | [-9] | [-6] | [-9] | -3 | 115 | DT | -0.2 | OpenShort | | (-9) | -2 | -37 | 7 | 20 | -0.6,62 | 35 | | 33 | Jul/1 | 9 | 148.67 | 142.5 | 139.8(-0.3) | 138.09(0.01) | 138.68(0.2) | 139.44 | -0.9 | | -18 | 24(-4.8) | -50 | [-12] | [4] | [22] | 3 | 315 | UR | 0.3 | SmallShort? | | (-9) | 8 | 46 | 10 | 20 | -0.1,55 | 35 | | 34 | Jun/30 | 15 | 150.06 | 142.29 | 140.22(-0.38) | 138.07(-0.08) | 138.41(0.28) | 137.92 | -1.1 | | -23 | 29(-2.4) | -50 | [-16] | [3] | [-4] | -24 | 283 | RG | -0.2 | Wait? | | (-15) | 12 | -18 | 7 | 5 | -0.8,46 | 28 | | 35 | Jun/30 | 14 | 150.06 | 142.29 | 140.75(-0.21) | 138.18(-0.06) | 138.02(0.47) | 138.52 | -1.1 | | -23 | 31(-0.5) | -50 | [-9] | [13] | [1] | -25 | 166 | UR | 0.1 | SmallShort | | (-16) | 20 | -11 | 14 | 20 | -0.7,43 | 28 | | | | |
| 36 | Jun/30 | 13 | 150.06 | 142.29 | 141.04(-0.21) | 138.26(-0.09) | 137.37(-0.07) | 138.9 | -1 | | -23 | 32(-0.5) | -50 | [-9] | [-10] | [6] | -27 | 43 | DP | 0.4 | OpenShort | | (-9) | -3 | -4 | 21 | 20 | -0.6,38 | 28 | | 37 | Jun/30 | 12 | 150.06 | 142.29 | 141.34(-0.2) | 138.38(-0.09) | 137.37(0) | 139.03 | -1 | | -23 | 32(-0.3) | -50 | [-8] | [-7] | [21] | -44 | 38 | DP | 0.4 | OpenShort | | (-9) | 0 | 42 | 19 | 20 | -0.7,24 | 28 | | 38 | Jun/30 | 11 | 150.06 | 142.29 | 141.62(-0.26) | 138.5(-0.33) | 137.47(-0.17) | 137.66 | -1.1 | | -23 | 33(0.3) | -50 | [-11] | [-20] | [21] | -68 | -66 | DP | 0.1 | OpenShort | | (-11) | -7 | 55 | 3 | 20 | -1.1,10 | 28 | | 39 | Jun/30 | 10 | 150.06 | 142.29 | 141.99(-0.36) | 138.96(-0.52) | 137.71(-0.51) | 135.87 | -1.3 | | -23 | 32(2.5) | -50 | [-15] | [-39] | [-1] | -90 | -199 | DT | -0.5 | OpenShort | | (-14) | -21 | 13 | -2 | -20 | -1.7,3 | 28 | | 40 | Jun/30 | 9 | 150.06 | 142.29 | 142.5(-0.34) | 139.68(-0.55) | 138.42(-0.52) | 135.43 | -1.3 | | -23 | 30(2.9) | -50 | [-14] | [-40] | [-47] | -102 | -291 | DT | -0.9 | HoldShort? | | (-16) | -22 | -119 | -3 | -20 | -2.2,3 | 28 | | | | |
| 41 | Jun/29 | 15 | 151.4 | 143.05 | 142.99(-0.27) | 140.45(-0.35) | 139.15(-0.1) | 139.37 | -1.1 | | -24 | 27(0.2) | -50 | [-11] | [-17] | [5] | -77 | -5 | DP | 0.1 | OpenShort? | | (-10) | -4 | 6 | 8 | 20 | -1.2,3 | 26 | | 42 | Jun/29 | 14 | 151.4 | 143.05 | 143.37(-0.22) | 140.94(-0.4) | 139.29(-0.16) | 139.17 | -1.1 | | -24 | 27(1.2) | -50 | [-9] | [-20] | [4] | -84 | -111 | DP | -0 | OpenShort | | (-12) | -7 | 9 | 6 | -2 | -1.4,1 | 26 | | 43 | Jun/29 | 13 | 151.4 | 143.05 | 143.69(-0.22) | 141.51(-0.6) | 139.52(-0.5) | 138.87 | -1.1 | | -24 | 25(2) | -50 | [-9] | [-38] | [0] | -93 | -245 | DT | -0.2 | OpenShort | | (-10) | -21 | 1 | 4 | -6 | -1.7,0 | 26 | | 44 | Jun/29 | 12 | 151.4 | 143.05 | 144(-0.22) | 142.37(-0.67) | 140.22(-0.51) | 138.84 | -1.1 | | -24 | 23(2.5) | -50 | [-9] | [-40] | [-8] | -100 | -267 | DT | -0.5 | HoldShort | | (-10) | -21 | -20 | 4 | -20 | -2,0 | 26 | | 45 | Jun/29 | 11 | 151.4 | 143.05 | 144.32(-0.17) | 143.33(-0.35) | 140.94(-0.58) | 139.5 | -1.1 | | -24 | 21(2.5) | -50 | [-7] | [-36] | [-15] | -103 | -304 | DT | -0.6 | HoldShort | | (-8) | -24 | -17 | -1 | -20 | -2.1,0 | 26 | | | | |
| 46 | Jun/29 | 10 | 151.4 | 143.05 | 144.57(-0.17) | 143.83(-0.31) | 141.76(-0.55) | 140.07 | -1 | | -24 | 18(2.4) | -50 | [-7] | [-34] | [-13] | -105 | -277 | DT | -0.8 | HoldShort | | (-7) | -23 | -9 | -2 | -20 | -2.2,0 | 26 | | 47 | Jun/29 | 9 | 151.4 | 143.05 | 144.81(-0.17) | 144.28(-0.31) | 142.55(-0.66) | 140.37 | -1 | | -24 | 16(3.1) | -50 | [-7] | [-38] | [-31] | -113 | -305 | DT | -1.2 | HoldShort? | | (-7) | -28 | -56 | -14 | -20 | -2.5,0 | 26 | | 48 | Jun/28 | 15 | 152.86 | 143.59 | 145.05(-0.03) | 144.73(-0.19) | 143.49(-0.71) | 142.27 | -0.9 | | -25 | 13(1) | -50 | [-1] | [-36] | [-14] | -100 | -335 | DT | -0.9 | HoldShort? | | (-4) | -30 | -7 | -33 | -20 | -2,0 | 25 | | 49 | Jun/28 | 14 | 152.86 | 143.59 | 145.1(0.05) | 145.01(-0.22) | 144.52(-0.83) | 142.5 | -0.9 | | -25 | 12(-1.3) | -50 | [2] | [-41] | [-22] | -98 | -437 | DR | -1.5 | HoldShort | | (-1) | -35 | -31 | -33 | -20 | -1.9,0 | 25 | | 50 | Jun/28 | 13 | 152.86 | 143.59 | 145.03(0.11) | 145.33(-0.14) | 145.73(-0.12) | 143.56 | -0.8 | | -25 | 13(-2.7) | -50 | [5] | [-9] | [-14] | -71 | -240 | DR | -1.5 | OpenShort | | (3) | -5 | -18 | -24 | -20 | -1,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|