Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 8, 2022



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $22.9600      One month high (close): $31.8700

FAZ Daily Change: 1.07%   Daily StdDev 5.09%   FAZ EMA_5_Trend: -1.14%   10Minute StdDev: $0.6983

Latest Price :  $27.3(1.07%)

Tue. Jul 12, 2022($0.4)   Mon. Jul 11, 2022($0.5)   Fri. Jul 8, 2022($0.3)   Thu. Jul 7, 2022($0.7)   Wed. Jul 6, 2022($0.6)   Tue. Jul 5, 2022($0.6)   Fri. Jul 1, 2022($0.6)   Thu. Jun 30, 2022($0.7)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/812   28.56  27.66  27.7(-0.36 27.11(0.07 (0) 27.19-0.9    -346(-3.7)-25[-7][-2][12]-55162DP0.2OpenShort    (-6)03277-0.7,1331

Daily Trend: %
Up Forces: 28.56(daily_ema_20 5.04%)  
Down Forces:
Support Levels: 27.11(weak_hourly_sma_10 -0.29%)  
Resistance Levels: 27.66(weak_daily_ema_10 1.73%)   27.7(hourly_sma_20 1.88%)  
 
2Jul/811   28.56  27.66  27.8(-0.5 27.09(-0.44 27.03(-0.4426.78-1.2    -350(-2)-50[-10][-16][-13]-771DT-0.3HoldShort    (-10)-9-370-4-1.3,631
3Jul/810   28.56  27.66  27.94(-0.39 27.21(-0.29 27.15(0.2627.27-0.8    -352(-5.1)-20[-8][-1][15]-64194DP0.2OpenShort    (-8)522320-0.8,631
4Jul/89   28.56  27.66  28.05(-0.5 27.29(-0.66 27.08(-0.1126.99-1    -357(-1.8)-45[-10][-12][6]-7668DP-0.1OpenShort?    (-10)-23-120-1.2,431
5Jul/715   28.38  27.92  28.19(-0.46 27.47(-0.65 27.11(-0.2626.95-0.8    -059(7.6)-45[-9][-15][-6]-77-69DT-0.2OpenShort?    (-10)-5-171-4-1.4,843
 
6Jul/714   28.38  27.92  28.32(-0.14 27.65(-0.58 27.18(0.1127.17-0.7    -051(1.9)0[-3][-5][-2]-73-251RG-0Wait    (-10)2-860-1.3,1043
7Jul/713   28.38  27.92  28.36(-0.18 27.81(-0.47 27.15(-0.4827.27-0.6    -049(1.9)-5[-4][-16][2]-72-322RG0.1Wait    (-2)-996-20-1.2,843
8Jul/712   28.38  27.92  28.41(-0.25 27.94(-0.32 27.28(-0.7627.15-0.7    -047(2.8)-30[-5][-20][-7]-81-382DT-0.2OpenShort    (-5)-1599-20-1.5,743
9Jul/711   28.38  27.92  28.48(-0.35 28.03(-0.46 27.49(-1.1927.03-0.8    -045(4.1)-50[-7][-30][-20]-91-457DT-0.6OpenShort    (-6)-23-19-7-20-1.8,443
10Jul/710   28.38  27.92  28.58(-0.31 28.16(-0.49 27.82(-1.0727.28-0.6    -041(3.5)-45[-6][-28][-5]-91-407DT-0.8OpenShort    (-6)-2122-16-20-1.8,443
 
11Jul/79   28.38  27.92  28.67(-0.38 28.3(-0.77 28.12(-1.2626.99-0.8    -037(6)-50[-8][-35][-42]-108-527DT-1.7HoldShort?    (-8)-25-71-31-20-2.6,743
12Jul/615   28.16  28.21  28.78(-0.1 28.52(-0.49 28.48(-0.4227.95-0.1    331(7)-15[-2][-13][-13]-69-295DT-1OpenShort?    (-5)-8-21-19-20-1.5,1943
13Jul/614   28.16  28.21  28.81(-0.17 28.66(-0.49 28.6(0.1828.230    324(0.3)-10[-3][-2][-10]-437DT-0.7OpenShort    (-1)4-30-711-1.1,3543
14Jul/613   28.16  28.21  28.86(-0.03 28.8(-0.38 28.55(0.2128.640.2    324(0.2)20[-1][0][2]-142UR0.2SmallShort    (-3)4-91020-0.4,4643
15Jul/612   28.16  28.21  28.87(0.03 28.91(-0.28 28.55(0) 28.760.3    324(-0.2)20[1][-3][2]-11-69RG0.5Wait    (0)0-41811-0.2,4443
 
16Jul/611   28.16  28.21  28.86(0.03 28.99(0.31 28.49(-0.1828.820.3    324(-0.2)20[1][-0][-1]-23-82DR0.6OpenShort    (1)-4225-20-0.1,3043
17Jul/610   28.16  28.21  28.85(-0.1 28.9(0.1 28.54(-0.5928.520.2    324(-0.2)0[-2][-11][2]-44-153RG-0Wait    (0)-1235-15-20-0.6,2143
18Jul/69   28.16  28.21  28.88(-0.38 28.87(-0.24 28.71(-1.1728.04-0.1    324(-0.8)-50[-8][-27][-25]-65-208DT-1.3OpenShort?    (-4)-23-19-34-20-1.6,2543
19Jul/515   27.9  28.34  28.99(-0.28 28.94(-0.24 29.05(-0.9928.30.2    425(4)-45[-6][-24][-25]-37-211DT-1.4OpenShort?    (-6)-20-32-31-20-1.3,4644
20Jul/514   27.9  28.34  29.07(0.1 29.01(-0.07 29.34(-0.5428.740.3    421(-0.9)-5[2][-12][-16]1-336DR-1.1OpenShort    (-5)-11-30-22-20-0.6,6644
 
21Jul/513   27.9  28.34  29.04(0.17 29.03(-0.07 29.5(0.8529.160.5    422(-1.3)45[3][16][-3]3779CR-0.6HoldShort    (4)17-16-2200.2,8244
22Jul/512   27.9  28.34  28.99(0.17 29.05(0.28 29.25(0.7229.390.6    423(-0.3)50[3][17][-1]55149CR0.2HoldShort    (5)14-1914200.7,8744
23Jul/511   27.9  28.34  28.94(0.21 28.97(0.17 29.04(0.6929.660.7    423(0.5)50[4][15][17]66216UT1OpenLong    (4)14-445201.2,8644
24Jul/510   27.9  28.34  28.88(0.35 28.92(0.35 28.84(0.6329.720.7    423(0.4)50[7][17][17]44107UT1.5OpenLong    (6)121028201.4,5944
25Jul/59   27.9  28.34  28.78(0.28 28.82(0.31 28.66(0.3229.580.6    423(-0.5)50[6][10][52]1492UT1.6OpenLong?    (6)61238201.4,2944
 
26Jul/115   27.66  28.67  28.78(0)  28.73(-0.24 28.57(-127.920.1    723(3)-5[0][-23][-26]-70-506DR-1.1OpenShort?    (0)-20-29-28-20-1.3,1355
27Jul/114   27.66  28.67  28.7(0.14 28.8(-0.35 28.86(-0.1728.310.2    720(-1.4)15[3][-7][-17]-41-318DR-0.9OpenShort    (2)-3-27-19-20-0.6,2455
28Jul/113   27.66  28.67  28.66(0.21 28.9(-0.45 28.91(-0.3428.690.3    721(-1.7)40[4][-11][-4]-10-274DR-0.3OpenShort    (4)-7-17-15200,4055
29Jul/112   27.66  28.67  28.6(0.35 29.03(-0.34 29.01(0.128.920.4    723(-2.3)50[7][-1][2]15-203RG-0.1Wait    (6)2-62200.5,5255
30Jul/111   27.66  28.67  28.5(0.39 29.13(0.28 28.98(0.3529.010.4    725(-2.1)45[8][11][-16]17-114CR0HoldShort    (7)7-23-6-200.7,4955
 
31Jul/110   27.66  28.67  28.39(0.46 29.05(0.35 28.88(0.3829.330.5    728(-2.2)50[9][12][19]34-17UT0.5OpenLong    (10)8585-141.1,5655
32Jul/19   27.66  28.67  28.26(0.46 28.95(0.1 28.77(-0.4228.530.3    730(-4.1)35[9][-6][-26]8-440DR-0.3OpenShort?    (8)-8-51-6-200.3,5055
33Jun/3015   27.38  29.06  28.13(0.64 28.92(0.35 28.89(-0.5229.250.6    1134(-0.2)50[13][-3][12]34-337RG0.3Wait?    (13)-1035-3141.1,5666
34Jun/3014   27.38  29.06  27.95(0.32 28.82(0.24 29.04(-0.8228.770.4    1134(-0.2)50[6][-12][-5]19-216DR-0.2OpenShort    (12)-1611-19-200.7,5166
35Jun/3013   27.38  29.06  27.86(0.32 28.75(0.28 29.28(0.2728.620.4    1134(0)50[6][10][-10]2624CR-0.6HoldShort    (7)55-26-200.7,5866
 
36Jun/3012   27.38  29.06  27.77(0.29 28.67(0.28 29.2(0.2428.550.4    1134(-0.1)30[6][10][-27]4458CR-0.6HoldShort    (7)5-49-23-200.7,7666
37Jun/3011   27.38  29.06  27.69(0.44 28.59(0.53 29.13(0.5529.240.6    1134(0.9)50[9][19][-16]76266CR0.1OpenShort    (9)11-57-1201.4,9166
38Jun/3010   27.38  29.06  27.57(0.69 28.44(1.03 28.97(1.430.060.8    1133(5.3)50[14][42][20]103572UT1HoldLong    (14)28108202.2,9866
39Jun/309   27.38  29.06  27.38(0.48 28.15(0.97 28.57(1.229.910.8    1128(5.1)50[10][37][58]113747UT1.4HoldLong?    (13)241205202.7,9566
40Jun/2915   27.08  29.12  27.25(0.26 27.88(0.5 28.23(0.3228.280.3    1323(1.9)50[5][12][2]78206UT0.1OpenLong?    (5)611-7-71.3,9570
 
41Jun/2914   27.08  29.12  27.18(0.26 27.74(0.58 28.14(0.2928.130.3    1321(0.7)50[5][13][-9]80167CR-0OpenShort    (5)6-21-5-201.3,9770
42Jun/2913   27.08  29.12  27.11(0.26 27.58(0.88 28.06(0.5728.410.4    1320(2)50[5][21][4]98364UT0.5OpenLong    (7)1161201.9,10070
43Jun/2912   27.08  29.12  27.04(0.3 27.34(1 27.9(0.6528.330.4    1318(2.1)50[6][24][12]100345UT0.7HoldLong    (5)13252202,10070
44Jun/2911   27.08  29.12  26.96(0.15 27.07(0.37 27.72(0.6527.990.3    1316(1.4)50[3][17][15]95394UT0.5OpenLong    (5)13102201.8,10070
45Jun/2910   27.08  29.12  26.92(0.19 26.97(0.33 27.54(0.7327.850.2    1315(1.3)50[4][19][18]95340UT0.6OpenLong    (4)151010201.8,10070
 
46Jun/299   27.08  29.12  26.92(0)  26.88(0.34 27.34(0.8927.720.2    1314(0.2)50[0][21][18]95537UR0.8SmallShort?    (2)18720201.8,10070
47Jun/2815   26.77  29.35  26.87(-0.26 26.79(0.37 27.1(1.2327.620.2    1513(-4.1)50[-5][27][21]90830UR1.1SmallShort?    (0)251431201.6,10072
48Jun/2814   26.77  29.35  26.94(-0.55 26.69(0.26 26.77(1.3227.440.2    1518(-9.5)50[-11][26][25]661038UR1.1SmallShort    (-6)262922200.8,9672
49Jun/2813   26.77  29.35  27.09(-0.7 26.62(0.04 26.42(0.1127.060.1    1527(-8.5)20[-14][-1][16]34689RG0.7Wait    (-14)2151120-0,8472
50Jun/2812   26.77  29.35  27.28(-0.76 26.61(-0.04 26.39(-0.0426.860    1536(-7.2)15[-15][-5][14]-2568RG0.4Wait    (-16)-124-120-0.3,5672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA