EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $23.1100 One month high (close): $28.2700

EWI Daily Change: 0.38% Daily StdDev 1.93% EWI EMA_5_Trend: -0.34% 10Minute StdDev: $0.3023

Latest Price : $23.7(0.38%)

Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.25%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	12	24.42	24.07	23.36(0.13)	23.62(0.04)	23.68(0.08)	23.68	-1.3	-14	50(0.2)	-45	[7]	[4]	[-7]	74	35	CR	0	HoldShort	(7)	4	-21	-5	4	1.1,96	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.62(weak_hourly_sma_10 -0.25%) 23.36(weak_hourly_sma_20 -1.35%) Resistance Levels: 24.07(daily_ema_10 1.65%) 24.42(daily_ema_20 3.13%)

2	Jul/8	11	24.42	24.07	23.33(0.17)	23.61(0.3)	23.66(0.21)	23.77	-1.1	-14	50(2.1)	0	[9]	[18]	[6]	88	77	RG	0.4	Wait	(7)	11	23	0	-17	1.5,100	43
3	Jul/8	10	24.42	24.07	23.29(0.13)	23.54(0.21)	23.66(0)	23.67	-1.3	-14	48(-0.1)	-35	[7]	[4]	[-0]	85	36	RG	0.2	Wait	(9)	0	0	-1	0	1.4,100	43
4	Jul/8	9	24.42	24.07	23.26(0.13)	23.49(0.3)	23.61(0.17)	23.67	-1.3	-14	48(3.5)	-20	[7]	[15]	[4]	88	97	RG	0.2	Wait?	(9)	9	14	5	-17	1.5,100	43
5	Jul/7	15	24.64	24.15	23.23(0.09)	23.42(0.3)	23.57(0.04)	23.61	-1.4	-17	45(12.1)	-35	[5]	[8]	[3]	87	82	RG	0.2	Wait?	(5)	2	4	7	4	1.5,99	35

6	Jul/7	14	24.64	24.15	23.21(-0.09)	23.35(0.26)	23.56(0.04)	23.59	-1.4	-17	33(-9.3)	-50	[-5]	[4]	[5]	88	256	UR	0.1	SmallShort	(7)	2	9	8	4	1.6,98	35
7	Jul/7	13	24.64	24.15	23.23(-0.13)	23.29(0.26)	23.55(0.34)	23.55	-1.5	-17	42(-6.3)	-50	[-7]	[19]	[5]	72	345	UR	0	SmallShort	(-9)	18	-2	12	20	1,97	35
8	Jul/7	12	24.64	24.15	23.26(-0.09)	23.23(0.26)	23.47(0.43)	23.56	-1.4	-17	48(-3.6)	-50	[-5]	[25]	[5]	67	321	UR	0.2	SmallShort	(-7)	22	0	20	20	0.8,97	35
9	Jul/7	11	24.64	24.15	23.28(-0.09)	23.17(0.13)	23.37(0.47)	23.56	-1.4	-17	52(-2.8)	-45	[-5]	[23]	[15]	65	320	UR	0.5	SmallShort	(-5)	24	7	34	20	0.7,97	35
10	Jul/7	10	24.64	24.15	23.3(-0.09)	23.14(0.17)	23.26(0.52)	23.53	-1.5	-17	55(-2.4)	-50	[-5]	[27]	[10]	35	311	UR	0.7	SmallShort	(-5)	27	-9	31	20	0.6,70	35

11	Jul/7	9	24.64	24.15	23.32(-0.04)	23.1(0.22)	23.14(0.52)	23.57	-1.4	-17	57(-1.4)	-25	[-2]	[29]	[48]	7	273	UR	1	SmallShort?	(-5)	27	108	26	20	0.6,42	35
12	Jul/6	15	24.87	24.24	23.33(-0.17)	23.05(0.04)	23.02(0.09)	23.11	-1.6	-21	58(17)	-50	[-9]	[-1]	[5]	-37	95	DP	0.2	OpenShort?	(-7)	5	7	13	4	-0.5,26	42
13	Jul/6	14	24.87	24.24	23.37(-0.21)	23.04(0.04)	23(0.09)	23.08	-1.6	-21	41(-1.4)	-50	[-11]	[-2]	[8]	-59	106	DP	0.2	OpenShort	(-11)	5	19	6	4	-0.6,6	42
14	Jul/6	13	24.87	24.24	23.42(-0.21)	23.03(-0.04)	22.98(-0.17)	23	-1.7	-21	43(-1)	-50	[-11]	[-17]	[5]	-71	-17	DP	0	OpenShort	(-11)	-9	17	0	-9	-0.9,2	42
15	Jul/6	12	24.87	24.24	23.47(-0.25)	23.04(-0.09)	23.02(-0.22)	22.93	-1.8	-21	44(0.1)	-50	[-13]	[-22]	[-3]	-77	-41	DT	-0.2	HoldShort	(-14)	-12	-7	-2	-9	-1.1,1	42

16	Jul/6	11	24.87	24.24	23.53(-0.25)	23.06(-0.52)	23.07(-0.04)	22.96	-1.7	-21	44(0.3)	-50	[-13]	[-24]	[1]	-78	-7	DP	-0.2	OpenShort	(-14)	-2	-12	-6	20	-1.2,2	42
17	Jul/6	10	24.87	24.24	23.59(-0.17)	23.18(-0.47)	23.07(0)	23.01	-1.7	-21	43(1.3)	-50	[-9]	[-19]	[6]	-71	-85	DP	-0.1	OpenShort	(-14)	0	5	1	20	-1.2,9	42
18	Jul/6	9	24.87	24.24	23.63(-0.17)	23.29(-0.43)	23.07(0)	22.99	-1.7	-21	42(2.2)	-50	[-9]	[-18]	[-17]	-72	-105	DT	-0.2	OpenShort?	(-11)	0	-56	6	4	-1.4,13	42
19	Jul/5	15	25.14	24.41	23.67(-0.13)	23.39(-0.3)	23.08(0.09)	23.23	-1.4	-21	40(7.7)	-50	[-7]	[-9]	[11]	-61	-42	DP	0.3	OpenShort?	(-4)	5	21	13	18	-1,14	42
20	Jul/5	14	25.14	24.41	23.7(-0.25)	23.46(-0.34)	23.08(0)	23.14	-1.5	-21	32(-0.7)	-50	[-13]	[-16]	[7]	-75	2	DP	0.2	OpenShort	(-9)	0	23	11	-20	-1.3,8	42

21	Jul/5	13	25.14	24.41	23.76(-0.34)	23.54(-0.34)	23.06(-0.99)	23.04	-1.6	-21	33(0.5)	-50	[-18]	[-69]	[-4]	-90	-209	DT	-0	HoldShort	(-16)	-52	9	-0	-20	-1.7,3	42
22	Jul/5	12	25.14	24.41	23.84(-0.29)	23.62(-0.38)	23.29(-0.89)	23	-1.6	-21	32(1.7)	-50	[-15]	[-64]	[-6]	-99	-283	DT	-0.7	OpenShort	(-18)	-47	7	-5	-20	-2,1	42
23	Jul/5	11	25.14	24.41	23.91(-0.33)	23.71(-0.46)	23.5(-0.89)	22.97	-1.6	-21	31(3.5)	-50	[-17]	[-67]	[-30]	-108	-285	DT	-1.3	HoldShort	(-18)	-47	-39	-41	-20	-2.3,0	42
24	Jul/5	10	25.14	24.41	23.99(-0.25)	23.82(-0.38)	23.71(-0.63)	23.14	-1.5	-21	27(2.4)	-50	[-13]	[-50]	[-13]	-89	-259	DT	-1.6	OpenShort	(-16)	-33	0	-24	-20	-2.4,21	42
25	Jul/5	9	25.14	24.41	24.05(-0.33)	23.91(-0.37)	23.86(-0.67)	23.14	-1.5	-21	25(4.2)	-50	[-17]	[-53]	[-91]	-83	-223	DT	-2.2	OpenShort?	(-16)	-35	-232	-14	-20	-2.8,37	42

26	Jul/1	15	25.39	24.54	24.13(-0.08)	24(0.04)	24.02(0.33)	24.18	-0.8	-21	21(2.4)	-40	[-4]	[15]	[12]	15	177	UR	0.6	SmallShort?	(-7)	17	18	23	20	0.2,60	40
27	Jul/1	14	25.39	24.54	24.15(-0.12)	23.99(0.04)	23.94(0.13)	24.1	-0.8	-21	18(-1.6)	-50	[-7]	[4]	[13]	-18	134	UR	0.6	SmallShort	(-4)	7	29	14	8	-0.2,37	40
28	Jul/1	13	25.39	24.54	24.18(-0.17)	23.98(0.13)	23.91(-0.04)	23.97	-0.9	-21	20(-1.3)	-50	[-9]	[-3]	[3]	-42	71	DP	0.2	OpenShort	(-9)	-2	9	6	-13	-0.7,26	40
29	Jul/1	12	25.39	24.54	24.22(-0.16)	23.95(0.08)	23.92(-0.13)	23.93	-0.9	-21	21(-0.9)	-50	[-9]	[-9]	[1]	-54	8	DP	0	OpenShort	(-9)	-7	9	-2	-17	-0.9,19	40
30	Jul/1	11	25.39	24.54	24.26(-0.21)	23.93(-0.25)	23.95(-0.17)	23.89	-0.9	-21	22(-0.7)	-50	[-11]	[-21]	[5]	-59	18	DP	-0.2	OpenShort	(-11)	-9	14	-6	20	-1.1,19	40

31	Jul/1	10	25.39	24.54	24.31(-0.21)	23.99(-0.25)	23.99(-0.17)	23.83	-1	-21	23(-0.7)	-50	[-11]	[-21]	[-8]	-61	-32	DT	-0.4	OpenShort	(-14)	-9	-27	-6	20	-1.3,22	40
32	Jul/1	9	25.39	24.54	24.36(-0.25)	24.05(-0.25)	24.03(-0.04)	23.95	-0.9	-21	23(-0.8)	-50	[-14]	[-14]	[-3]	-48	70	DT	-0.2	OpenShort?	(-11)	-2	-16	1	20	-1.1,30	40
33	Jun/30	15	25.62	24.57	24.42(-0.2)	24.11(-0.17)	24.04(0.25)	24.02	-0.9	-24	24(1.2)	-50	[-11]	[3]	[-3]	-42	103	RG	-0.1	Wait?	(-11)	14	-14	7	0	-1,33	31
34	Jun/30	14	25.62	24.57	24.47(-0.16)	24.15(-0.21)	23.98(0.29)	24.08	-0.9	-24	23(0.3)	-50	[-9]	[4]	[5]	-42	71	UR	0.3	SmallShort	(-11)	16	0	16	20	-1,33	31
35	Jun/30	13	25.62	24.57	24.51(-0.12)	24.2(-0.21)	23.91(-0.33)	24.08	-0.9	-24	23(0.4)	-50	[-7]	[-28]	[3]	-51	-141	DP	0.4	OpenShort	(-9)	-18	-2	21	0	-1.1,27	31

36	Jun/30	12	25.62	24.57	24.54(-0.16)	24.25(-0.21)	23.99(-0.33)	24.09	-0.9	-24	22(0.5)	-50	[-9]	[-29]	[17]	-63	-102	DP	0.3	OpenShort	(-9)	-18	38	23	4	-1.2,17	31
37	Jun/30	11	25.62	24.57	24.58(-0.2)	24.3(-0.33)	24.07(-0.45)	23.92	-1	-24	22(1.7)	-50	[-11]	[-39]	[9]	-89	-181	DP	-0.4	OpenShort	(-11)	-24	43	-0	-20	-1.8,6	31
38	Jun/30	10	25.62	24.57	24.63(-0.24)	24.38(-0.45)	24.18(-0.62)	23.73	-1.1	-24	20(3.9)	-50	[-13]	[-52]	[-10]	-115	-285	DT	-1.3	HoldShort	(-13)	-33	-4	-10	-20	-2.6,0	31
39	Jun/30	9	25.62	24.57	24.69(-0.2)	24.49(-0.41)	24.33(-0.65)	23.75	-1.1	-24	16(5.4)	-50	[-11]	[-52]	[-63]	-131	-341	DT	-2.1	HoldShort?	(-13)	-35	-155	-11	-20	-3.3,2	31
40	Jun/29	15	25.82	24.67	24.74(-0.08)	24.59(-0.16)	24.49(-0.12)	24.45	-0.8	-24	11(0.9)	-50	[-4]	[-13]	[-3]	-88	-70	DT	-0.2	HoldShort?	(-4)	-7	-11	3	4	-1.6,2	25

41	Jun/29	14	25.82	24.67	24.76(-0.12)	24.63(-0.2)	24.52(-0.04)	24.5	-0.7	-24	10(-0.1)	-50	[-7]	[-11]	[2]	-86	1	DP	-0.1	OpenShort	(-4)	-2	9	3	-16	-1.5,2	25
42	Jun/29	13	25.82	24.67	24.79(-0.12)	24.68(-0.2)	24.53(-0.24)	24.46	-0.8	-24	10(0.7)	-50	[-7]	[-21]	[-2]	-98	-69	DT	-0.4	HoldShort	(-7)	-13	-6	-1	0	-1.9,0	25
43	Jun/29	12	25.82	24.67	24.82(-0.08)	24.73(-0.24)	24.59(-0.2)	24.49	-0.7	-24	9(0.8)	-50	[-4]	[-20]	[-6]	-98	-100	DT	-0.6	HoldShort	(-4)	-11	-13	5	-20	-2,2	25
44	Jun/29	11	25.82	24.67	24.84(-0.08)	24.79(-0.12)	24.64(-0.2)	24.55	-0.7	-24	8(0.8)	-50	[-4]	[-17]	[-7]	-96	-90	DT	-0.6	HoldShort	(-7)	-11	-11	-1	-20	-1.9,2	25
45	Jun/29	10	25.82	24.67	24.86(-0.08)	24.82(-0.04)	24.69(-0.16)	24.6	-0.7	-24	8(0.3)	-50	[-4]	[-12]	[-3]	-96	-59	DT	-0.7	HoldShort	(-4)	-9	9	-7	-20	-1.9,2	25

46	Jun/29	9	25.82	24.67	24.88(-0.08)	24.83(-0.12)	24.73(-0.36)	24.56	-0.7	-24	7(1.5)	-50	[-4]	[-25]	[-21]	-113	-141	DT	-1.3	HoldShort?	(-4)	-19	-37	-25	-20	-2.5,0	25
47	Jun/28	15	26.04	24.66	24.88(0)	24.86(-0.08)	24.82(-0.24)	24.73	-0.7	-27	6(0.2)	-50	[0]	[-16]	[-10]	-93	-129	DR	-0.9	HoldShort?	(-2)	-13	-6	-34	-20	-1.7,0	25
48	Jun/28	14	26.04	24.66	24.9(0.08)	24.88(-0.04)	24.88(-0.24)	24.76	-0.7	-27	6(-2.6)	-50	[4]	[-14]	[-7]	-74	-197	DR	-1.2	OpenShort	(0)	-13	-6	-25	-4	-1.3,9	25
49	Jun/28	13	26.04	24.66	24.88(0.12)	24.88(0)	24.88(0)	24.79	-0.7	-27	8(-2.7)	-35	[6]	[0]	[-10]	-37	-157	DR	-1	OpenShort	(4)	0	-17	-12	-20	-0.6,28	25
50	Jun/28	12	26.04	24.66	24.85(0.12)	24.88(0)	24.94(0.04)	24.87	-0.6	-27	11(-2.5)	-25	[6]	[3]	[-7]	10	-97	CR	-0.3	HoldShort	(9)	2	-17	3	-20	0.1,57	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI