|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.8300 One month high (close): $11.1300
EH Daily Change: -1.25% Daily StdDev 4.48% EH EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $9.12(-1.25%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 9.45 | 9.35 | 9.05(0.11) | 9.12(-0.11) | 9.09(-0.44) | 9.02 | -1.2 | | -6 | 37(-3) | -40 | [3] | [-12] | [-8] | 3 | -274 | DR | -0.5 | OpenShort | | (0) | -10 | -2 | -13 | -20 | -0.2,58 | 57 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 9.05(hourly_sma_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 9.12(hourly_sma_10 1.11%) 9.35(daily_ema_10 3.66%) 9.45(daily_ema_20 4.77%)
|
| | | 2 | Jul/8 | 11 | 9.45 | 9.35 | 9.04(0.11) | 9.13(0.11) | 9.13(-0.33) | 9.03 | -1.2 | | -6 | 40(-1.9) | -50 | [3] | [-7] | [-14] | 11 | -225 | DR | -0.7 | OpenShort | | (2) | -7 | -20 | -24 | -20 | -0.1,63 | 57 | | 3 | Jul/8 | 10 | 9.45 | 9.35 | 9.03(0.22) | 9.12(0.22) | 9.16(-0.11) | 9.12 | -0.9 | | -6 | 42(-1.4) | -20 | [5] | [-0] | [0] | 43 | -168 | RG | -0.3 | Wait | | (5) | -3 | 18 | -12 | -20 | 0.6,78 | 57 | | 4 | Jul/8 | 9 | 9.45 | 9.35 | 9.01(-0.11) | 9.1(0.22) | 9.17(-0.11) | 9.04 | -1.1 | | -6 | 43(-2.6) | -50 | [-3] | [-2] | [-24] | 41 | 123 | DT | -0.8 | OpenShort? | | (2) | -3 | -42 | -9 | -20 | 0.2,86 | 57 | | 5 | Jul/7 | 15 | 9.55 | 9.42 | 9.01(0) | 9.08(0.44) | 9.18(0.33) | 9.23 | -0.7 | | -5 | 46(9) | -40 | [0] | [11] | [0] | 83 | 322 | RG | 0.3 | Wait? | | (0) | 7 | 0 | 12 | -20 | 1.3,100 | 47 | | | | |
| 6 | Jul/7 | 14 | 9.55 | 9.42 | 9.02(0.11) | 9.04(0.56) | 9.15(0.22) | 9.23 | -0.7 | | -5 | 37(1.2) | 0 | [3] | [11] | [8] | 78 | 167 | RG | 0.5 | Wait | | (0) | 5 | 5 | 14 | 20 | 1.3,95 | 47 | | 7 | Jul/7 | 13 | 9.55 | 9.42 | 9.02(0) | 9.04(0) | 9.13(0.66) | 9.21 | -0.8 | | -5 | 36(1.4) | 15 | [0] | [14] | [24] | 69 | 400 | UR | 0.5 | SmallShort | | (2) | 15 | 18 | 14 | 20 | 1.3,86 | 47 | | 8 | Jul/7 | 12 | 9.55 | 9.42 | 9.02(0) | 9.04(0) | 9.07(0.44) | 9.13 | -1 | | -5 | 34(0.1) | -10 | [0] | [9] | [11] | 46 | 252 | UR | 0.4 | SmallShort | | (0) | 10 | 11 | 13 | 20 | 0.8,76 | 47 | | 9 | Jul/7 | 11 | 9.55 | 9.42 | 9.02(0) | 9.04(0) | 9.03(0.44) | 9.08 | -1.1 | | -5 | 34(-0.5) | -5 | [0] | [9] | [7] | 35 | 202 | UR | 0.3 | SmallShort | | (0) | 10 | -7 | 25 | 20 | 0.5,72 | 47 | | 10 | Jul/7 | 10 | 9.55 | 9.42 | 9.01(-0.22) | 8.99(0.11) | 8.99(0.67) | 9.11 | -1 | | -5 | 35(-6.6) | -35 | [-5] | [14] | [10] | 28 | 534 | UR | 0.8 | SmallShort | | (0) | 15 | -2 | 24 | 20 | 0.7,60 | 47 | | | | |
| 11 | Jul/7 | 9 | 9.55 | 9.42 | 9.01(0) | 8.98(0.45) | 8.93(0.79) | 9.12 | -1 | | -5 | 41(-0.5) | 15 | [0] | [22] | [23] | 8 | 314 | UR | 1.1 | SmallShort? | | (-5) | 18 | 48 | 25 | 20 | 0.5,45 | 47 | | 12 | Jul/6 | 15 | 9.6 | 9.45 | 9.03(-0.22) | 8.94(0.11) | 8.86(-0.56) | 8.91 | -1.2 | | -5 | 42(9.2) | -50 | [-5] | [-14] | [-6] | -41 | -42 | DT | 0.3 | OpenShort? | | (-5) | -13 | -9 | 9 | -20 | -0.7,27 | 47 | | 13 | Jul/6 | 14 | 9.6 | 9.45 | 9.05(-0.11) | 8.93(0.11) | 8.91(-0.45) | 8.95 | -1.1 | | -5 | 32(-0.1) | -30 | [-2] | [-11] | [9] | -44 | -115 | DP | 0.2 | OpenShort | | (-2) | -10 | 18 | 6 | 20 | -0.5,19 | 47 | | 14 | Jul/6 | 13 | 9.6 | 9.45 | 9.06(-0.11) | 8.92(-0.45) | 8.95(-0.33) | 8.87 | -1.3 | | -5 | 33(0.9) | -35 | [-2] | [-14] | [3] | -67 | -181 | DP | -0.4 | OpenShort | | (-5) | -7 | 19 | -27 | 11 | -1,8 | 47 | | 15 | Jul/6 | 12 | 9.6 | 9.45 | 9.07(-0.22) | 8.96(-0.44) | 8.98(-0.55) | 8.79 | -1.4 | | -5 | 32(2) | -50 | [-5] | [-20] | [-6] | -69 | -223 | DT | -1.1 | OpenShort | | (-5) | -12 | 5 | -21 | -20 | -1.6,21 | 47 | | | | |
| 16 | Jul/6 | 11 | 9.6 | 9.45 | 9.09(-0.11) | 9(-0.33) | 8.98(0) | 8.77 | -1.5 | | -5 | 30(2.5) | -50 | [-2] | [-6] | [-41] | -61 | -233 | DT | -1.5 | OpenShort | | (-2) | 0 | -94 | -6 | -20 | -1.9,37 | 47 | | 17 | Jul/5 | 15 | 9.63 | 9.54 | 9.09(0) | 9.03(0.11) | 9.03(0.78) | 9.19 | -0.8 | | -2 | 27(0.3) | 35 | [0] | [18] | [14] | 13 | 309 | UR | 1 | SmallShort? | | (2) | 17 | 11 | 24 | 20 | 0.6,48 | 58 | | 18 | Jul/5 | 14 | 9.63 | 9.54 | 9.1(-0.11) | 9.03(0) | 8.96(0.79) | 9.14 | -0.8 | | -2 | 27(-0.9) | 30 | [-2] | [16] | [25] | -5 | 371 | UR | 1.2 | SmallShort | | (-2) | 17 | 27 | 32 | 20 | 0.3,38 | 58 | | 19 | Jul/5 | 13 | 9.63 | 9.54 | 9.11(-0.11) | 9.02(-0.11) | 8.89(-0.56) | 9.02 | -1.1 | | -2 | 28(-0.2) | -30 | [-2] | [-15] | [3] | -44 | -134 | DP | 0.8 | OpenShort | | (-2) | -12 | 5 | 15 | -11 | -0.6,21 | 58 | | 20 | Jul/5 | 12 | 9.63 | 9.54 | 9.12(-0.11) | 9.03(-0.55) | 8.94(-0.33) | 9 | -1.1 | | -2 | 28(0.1) | 30 | [-2] | [-14] | [29] | -58 | -101 | RG | 0.4 | Wait | | (-2) | -7 | 47 | 11 | 20 | -0.7,10 | 58 | | | | |
| 21 | Jul/5 | 11 | 9.63 | 9.54 | 9.13(-0.22) | 9.08(-0.44) | 8.97(-0.77) | 8.8 | -1.4 | | -2 | 28(3.4) | -50 | [-5] | [-23] | [-23] | -100 | -326 | DT | -1.1 | HoldShort | | (-7) | -17 | -7 | -38 | -20 | -2,0 | 58 | | 22 | Jul/5 | 10 | 9.63 | 9.54 | 9.15(-0.11) | 9.12(-0.44) | 9.04(-0.55) | 8.83 | -1.4 | | -2 | 24(4.1) | -30 | [-2] | [-18] | [-11] | -89 | -379 | DT | -1.5 | OpenShort | | (-2) | -12 | 2 | -21 | -20 | -2.3,19 | 58 | | 23 | Jul/5 | 9 | 9.63 | 9.54 | 9.16(-0.22) | 9.16(-0.33) | 9.09(-0.66) | 8.82 | -1.4 | | -2 | 20(4.4) | -50 | [-5] | [-20] | [-49] | -91 | -307 | DT | -2.3 | OpenShort? | | (-5) | -15 | -98 | -16 | -20 | -2.9,32 | 58 | | 24 | Jul/1 | 15 | 9.63 | 9.56 | 9.16(0) | 9.19(0.11) | 9.15(0.33) | 9.26 | -0.6 | | -1 | 16(0) | 20 | [0] | [9] | [11] | 13 | 178 | UR | 1.2 | SmallShort? | | (0) | 7 | 20 | 21 | 11 | 0.9,40 | 45 | | 25 | Jul/1 | 14 | 9.63 | 9.56 | 9.18(-0.22) | 9.18(0.11) | 9.12(-0.65) | 9.17 | -0.8 | | -1 | 16(-7.8) | -40 | [-5] | [-14] | [-0] | -27 | 48 | DT | 0.6 | OpenShort | | (0) | -14 | 11 | -3 | -20 | -0.1,26 | 45 | | | | |
| 26 | Jul/1 | 13 | 9.63 | 9.56 | 9.2(-0.22) | 9.17(0.11) | 9.18(-0.22) | 9.12 | -0.9 | | -1 | 24(-3.6) | -35 | [-5] | [-4] | [-2] | -43 | 80 | DT | -0.4 | OpenShort | | (-7) | -5 | 11 | -10 | -20 | -0.6,22 | 45 | | 27 | Jul/1 | 12 | 9.63 | 9.56 | 9.22(-0.32) | 9.16(-0.22) | 9.2(-0.33) | 9.07 | -1 | | -1 | 27(-2) | -50 | [-7] | [-11] | [-8] | -51 | 88 | DT | -0.8 | OpenShort | | (-5) | -7 | -9 | -25 | -11 | -1,24 | 45 | | 28 | Jul/1 | 11 | 9.63 | 9.56 | 9.25(-0.32) | 9.18(-0.22) | 9.23(-0.11) | 9.11 | -0.9 | | -1 | 29(-3.5) | -40 | [-7] | [-6] | [-5] | -18 | 157 | DT | -0.7 | OpenShort | | (-7) | -2 | -9 | 1 | -20 | -0.8,52 | 45 | | 29 | Jul/1 | 10 | 9.63 | 9.56 | 9.28(-0.22) | 9.18(0) | 9.23(0) | 9.15 | -0.8 | | -1 | 33(-3.9) | -50 | [-5] | [-1] | [-23] | -14 | 89 | DT | -0.5 | OpenShort | | (-5) | 0 | -69 | 8 | -11 | -0.7,54 | 45 | | 30 | Jul/1 | 9 | 9.63 | 9.56 | 9.3(-0.43) | 9.2(0.22) | 9.24(0.87) | 9.47 | -0.3 | | -1 | 37(-10.2) | -10 | [-9] | [19] | [37] | 24 | 862 | UR | 1.1 | SmallShort? | | (-5) | 19 | 60 | 23 | 20 | 0.8,54 | 45 | | | | |
| 31 | Jun/30 | 15 | 9.63 | 9.53 | 9.34(-0.64) | 9.18(0.11) | 9.16(0.33) | 9.2 | -0.8 | | -2 | 47(-14.3) | -45 | [-14] | [4] | [2] | -20 | 610 | UR | 0.1 | SmallShort? | | (-9) | 7 | 0 | 13 | 0 | -0.5,43 | 39 | | 32 | Jun/30 | 14 | 9.63 | 9.53 | 9.4(-0.32) | 9.18(0) | 9.16(0) | 9.2 | -0.8 | | -2 | 61(-3.7) | -30 | [-7] | [-2] | [4] | -38 | 121 | DP | 0.2 | OpenShort | | (-15) | 0 | 7 | 10 | 0 | -0.6,27 | 39 | | 33 | Jun/30 | 13 | 9.63 | 9.53 | 9.43(-0.42) | 9.18(0) | 9.13(-0.22) | 9.17 | -0.8 | | -2 | 65(-2) | -45 | [-9] | [-7] | [4] | -46 | 100 | DP | 0.1 | OpenShort | | (-9) | -5 | 7 | 11 | 0 | -0.7,22 | 39 | | 34 | Jun/30 | 12 | 9.63 | 9.53 | 9.47(-0.42) | 9.17(-0.11) | 9.15(-0.22) | 9.14 | -0.9 | | -2 | 67(-0.9) | -35 | [-9] | [-9] | [3] | -60 | 30 | DP | -0 | OpenShort | | (-9) | -5 | 7 | 2 | 0 | -0.9,13 | 39 | | 35 | Jun/30 | 11 | 9.63 | 9.53 | 9.51(-0.42) | 9.18(-0.54) | 9.17(-0.22) | 9.11 | -0.9 | | -2 | 68(0.8) | -25 | [-9] | [-13] | [13] | -68 | -40 | DP | -0.2 | OpenShort | | (-11) | -5 | 25 | -1 | 20 | -1,7 | 39 | | | | |
| 36 | Jun/30 | 10 | 9.63 | 9.53 | 9.55(-0.42) | 9.23(-0.65) | 9.19(-0.33) | 9 | -1.1 | | -2 | 67(3.2) | -50 | [-9] | [-17] | [-21] | -79 | -229 | DT | -0.5 | OpenShort | | (-9) | -7 | -49 | -1 | -20 | -1.4,6 | 39 | | 37 | Jun/30 | 9 | 9.63 | 9.53 | 9.59(-0.42) | 9.29(-0.32) | 9.22(0.11) | 9.22 | -0.7 | | -2 | 64(0.6) | -40 | [-9] | [-4] | [-2] | -67 | 73 | DT | 0 | OpenShort? | | (-9) | 2 | -15 | 5 | 20 | -1,8 | 39 | | 38 | Jun/29 | 15 | 9.63 | 9.57 | 9.63(-0.31) | 9.32(-0.43) | 9.21(0.22) | 9.29 | -0.6 | | -1 | 63(1.7) | 5 | [-7] | [-2] | [12] | -65 | 25 | RG | 0.2 | Wait? | | (-6) | 5 | 11 | 9 | 20 | -0.9,8 | 37 | | 39 | Jun/29 | 14 | 9.63 | 9.57 | 9.66(-0.31) | 9.36(-0.53) | 9.19(0.11) | 9.24 | -0.7 | | -1 | 62(2) | -10 | [-7] | [-5] | [4] | -76 | -84 | DP | 0.1 | OpenShort | | (-6) | 2 | 5 | 7 | 11 | -1.2,4 | 37 | | 40 | Jun/29 | 13 | 9.63 | 9.57 | 9.69(-0.31) | 9.41(-0.84) | 9.18(-0.97) | 9.22 | -0.7 | | -1 | 60(2.9) | -15 | [-7] | [-31] | [14] | -83 | -422 | DP | 0.1 | OpenShort | | (-8) | -20 | 16 | 6 | 20 | -1.4,2 | 37 | | | | |
| 41 | Jun/29 | 12 | 9.63 | 9.57 | 9.72(-0.21) | 9.49(-1.35) | 9.27(-0.86) | 9.15 | -0.8 | | -1 | 57(4) | -35 | [-4] | [-33] | [-2] | -93 | -595 | DT | -0.4 | OpenShort | | (-6) | -18 | -2 | 4 | -20 | -1.7,0 | 37 | | 42 | Jun/29 | 11 | 9.63 | 9.57 | 9.74(-0.2) | 9.62(-0.82) | 9.35(-0.85) | 9.16 | -0.8 | | -1 | 53(4.7) | -50 | [-4] | [-28] | [-16] | -98 | -615 | DT | -0.6 | OpenShort | | (-4) | -18 | -5 | -12 | -20 | -1.9,0 | 37 | | 43 | Jun/29 | 10 | 9.63 | 9.57 | 9.76(-0.1) | 9.7(-0.82) | 9.43(-1.05) | 9.18 | -0.8 | | -1 | 48(4.2) | -40 | [-2] | [-31] | [-19] | -100 | -755 | DT | -0.9 | HoldShort | | (-4) | -22 | -5 | -10 | -20 | -2.1,3 | 37 | | 44 | Jun/29 | 9 | 9.63 | 9.57 | 9.77(-0.31) | 9.78(-0.71) | 9.53(-1.04) | 9.2 | -0.7 | | -1 | 44(6.3) | -50 | [-7] | [-31] | [-54] | -104 | -531 | DT | -1.3 | HoldShort? | | (-2) | -22 | -94 | -12 | -20 | -2.3,4 | 37 | | 45 | Jun/28 | 15 | 9.62 | 9.58 | 9.8(-0.2) | 9.85(-0.3) | 9.63(-0.93) | 9.64 | 0 | | 2 | 37(0.6) | -25 | [-4] | [-22] | [-4] | -62 | -194 | DT | 0 | OpenShort? | | (-2) | -20 | 13 | -10 | -20 | -0.7,6 | 45 | | | | |
| 46 | Jun/28 | 14 | 9.62 | 9.58 | 9.82(-0.1) | 9.88(-0.2) | 9.72(-1.62) | 9.58 | -0.1 | | 2 | 37(1.1) | -40 | [-2] | [-35] | [-14] | -70 | -547 | DT | -0.6 | OpenShort | | (-4) | -34 | 6 | -25 | -20 | -1.1,8 | 45 | | 47 | Jun/28 | 13 | 9.62 | 9.58 | 9.82(0) | 9.9(-0.4) | 9.88(-0.9) | 9.55 | -0.1 | | 2 | 36(-0.4) | -30 | [0] | [-22] | [-33] | -68 | -509 | DR | -1.5 | OpenShort | | (-2) | -19 | -25 | -44 | -20 | -1.3,15 | 45 | | 48 | Jun/28 | 12 | 9.62 | 9.58 | 9.83(0.2) | 9.94(-0.3) | 9.97(-0.6) | 9.67 | 0.1 | | 2 | 36(-3.2) | 15 | [4] | [-13] | [-13] | -31 | -511 | DR | -1.4 | OpenShort | | (0) | -12 | -13 | -10 | -20 | -0.7,37 | 45 | | 49 | Jun/28 | 11 | 9.62 | 9.58 | 9.81(0.1) | 9.97(-0.1) | 10.03(-0.5) | 9.73 | 0.2 | | 2 | 39(-1.7) | -30 | [2] | [-10] | [-38] | 6 | -309 | DR | -1.3 | OpenShort | | (4) | -10 | -71 | 2 | -20 | -0.3,63 | 45 | | 50 | Jun/28 | 10 | 9.62 | 9.58 | 9.8(0.2) | 9.98(0.4) | 10.08(0.6) | 10.08 | 0.8 | | 2 | 41(1.7) | 15 | [4] | [19] | [-13] | 63 | 241 | CR | 0 | HoldShort | | (6) | 12 | -59 | 21 | 20 | 1.1,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|