TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $66.2100 One month high (close): $76.6800

TAN Daily Change: 2.21% Daily StdDev 3.25% TAN EMA_5_Trend: 1.47% 10Minute StdDev: $2.2559

Latest Price : $76.68(2.21%)

Tue. Jul 12, 2022($1.8) Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($1.3) Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -1.12%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	12	71.82	72.84	73.36(0.42)	75.32(0.33)	75.69(0.26)	76.3	1.8	4	85(0.2)	50	[13]	[18]	[-1]	84	63	CR	0.3	OpenShort	(13)	8	-8	4	18	1.4,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.32(hourly_sma_10 -1.28%) 73.36(hourly_sma_20 -3.85%) 72.84(daily_ema_10 -4.53%) 71.82(daily_ema_20 -5.87%) Resistance Levels:

2	Jul/8	11	71.82	72.84	73.05(0.47)	75.07(0.71)	75.49(0.37)	76.5	1.9	4	84(1.7)	50	[15]	[27]	[5]	85	108	UT	0.5	OpenLong	(15)	11	16	1	-10	1.6,95	73
3	Jul/8	10	71.82	72.84	72.71(0.48)	74.54(0.66)	75.21(0.29)	76.12	1.7	4	83(0.1)	50	[15]	[24]	[23]	86	81	UT	0.4	HoldLong	(15)	9	68	-2	7	1.7,93	73
4	Jul/8	9	71.82	72.84	72.36(0.35)	74.05(0.45)	74.99(-0.08)	74.55	1.1	4	83(-0.9)	35	[11]	[9]	[-12]	71	-52	CR	-0.2	HoldShort?	(13)	-3	-19	-9	-20	1.1,93	73
5	Jul/7	15	71.76	72.43	72.11(0.33)	73.72(0.57)	75.05(0.13)	75	1.4	2	83(-3.4)	45	[10]	[16]	[-5]	83	116	CR	-0	OpenShort?	(13)	4	-13	-7	4	1.4,98	59

6	Jul/7	14	71.76	72.43	71.87(0.24)	73.3(0.65)	74.95(0.42)	75.31	1.5	2	87(7.1)	50	[7]	[26]	[5]	93	350	UT	0.2	OpenLong	(12)	13	5	-5	20	1.7,100	59
7	Jul/7	13	71.76	72.43	71.7(0.25)	72.83(0.55)	74.64(1.04)	75.19	1.5	2	80(7.7)	50	[8]	[44]	[11]	98	499	UT	0.3	OpenLong	(8)	32	9	-4	20	1.9,100	59
8	Jul/7	12	71.76	72.43	71.52(0.25)	72.43(0.44)	73.87(1.04)	74.98	1.4	2	72(8.6)	50	[8]	[42]	[15]	103	489	UT	0.7	HoldLong	(8)	32	9	-3	20	2.1,100	59
9	Jul/7	11	71.76	72.43	71.34(0.25)	72.11(0.49)	73.11(1.02)	74.76	1.3	2	63(10.3)	50	[8]	[42]	[20]	108	486	UT	1.1	HoldLong	(8)	31	11	22	20	2.3,100	59
10	Jul/7	10	71.76	72.43	71.16(0.23)	71.76(0.55)	72.37(1.09)	74.51	1.2	2	53(12.4)	50	[7]	[45]	[27]	111	510	UT	1.7	HoldLong	(8)	34	30	27	20	2.7,93	59

11	Jul/7	9	71.76	72.43	71(0.14)	71.37(0.48)	71.59(0.82)	73.83	0.9	2	41(7.7)	50	[4]	[35]	[53]	111	462	UT	2.4	HoldLong?	(6)	25	115	30	20	3,86	59
12	Jul/6	15	71.84	72.02	70.9(-0.04)	71.03(0.23)	71.01(0.04)	71.29	-0.2	-2	33(0.8)	-10	[-1]	[4]	[1]	41	106	UR	0.4	SmallShort?	(-1)	1	5	9	-20	0.5,78	58
13	Jul/6	14	71.84	72.02	70.9(0)	70.87(0.3)	70.98(-0.17)	71.19	-0.3	-2	32(0)	-10	[0]	[-1]	[-0]	30	-0	DT	0.3	OpenShort	(-1)	-5	3	5	-20	0.3,72	58
14	Jul/6	13	71.84	72.02	70.93(-0.03)	70.66(0.21)	71.1(-0.07)	71.12	-0.3	-2	32(-0.3)	-10	[-1]	[0]	[3]	20	42	UR	0	SmallShort	(-0)	-2	12	-6	-3	0.2,65	58
15	Jul/6	12	71.84	72.02	70.95(-0.06)	70.51(0.09)	71.1(0)	70.86	-0.4	-2	33(-0.5)	-15	[-2]	[0]	[3]	13	49	UR	-0.4	SmallShort	(-1)	0	12	-14	17	-0.1,65	58

16	Jul/6	11	71.84	72.02	70.99(-0.07)	70.45(-0.17)	71.15(0.13)	70.59	-0.5	-2	33(-0.1)	-30	[-2]	[0]	[-5]	14	39	DT	-0.7	OpenShort	(-2)	4	-26	-4	20	-0.5,76	58
17	Jul/6	10	71.84	72.02	71.04(0.04)	70.57(-0.06)	71.06(0.44)	71.15	-0.3	-2	33(0.1)	10	[1]	[13]	[-1]	38	88	CR	0.1	HoldShort	(-1)	14	-28	15	20	0.1,85	58
18	Jul/6	9	71.84	72.02	71.01(0.17)	70.61(0.06)	70.75(0.75)	71.77	-0	-2	33(-2.7)	50	[5]	[25]	[19]	54	129	UT	1.3	OpenLong?	(2)	24	17	33	20	0.9,81	58
19	Jul/5	15	72.11	72.08	70.89(0.13)	70.57(0.03)	70.22(0.53)	71.4	-0.3	-1	36(2.9)	50	[4]	[18]	[21]	27	73	UT	1.4	OpenLong?	(5)	17	27	29	20	0.6,62	57
20	Jul/5	14	72.11	72.08	70.8(0.11)	70.55(-0.1)	69.85(0.17)	70.82	-0.5	-1	33(-2.3)	50	[3]	[5]	[18]	-8	-65	UT	1.1	OpenLong	(3)	5	31	21	20	0,42	57

21	Jul/5	13	72.11	72.08	70.72(0.08)	70.62(-0.21)	69.73(-0.5)	70.14	-0.7	-1	35(-2.2)	15	[3]	[-18]	[5]	-44	-278	RG	0.4	Wait	(2)	-16	20	-5	-6	-0.6,21	57
22	Jul/5	12	72.11	72.08	70.66(0.06)	70.77(-0.31)	70.08(-0.54)	69.71	-0.9	-1	37(-1.6)	10	[2]	[-21]	[3]	-61	-319	RG	-0.4	Wait	(2)	-17	31	-27	-20	-0.9,12	57
23	Jul/5	11	72.11	72.08	70.66(0)	70.99(-0.31)	70.46(-0.65)	69.04	-1.1	-1	39(-0.1)	-30	[0]	[-25]	[-27]	-72	-378	DR	-1.3	OpenShort	(0)	-20	-27	-47	-20	-1.5,16	57
24	Jul/5	10	72.11	72.08	70.62(0.03)	71.21(-0.31)	70.92(-0.55)	69.62	-0.9	-1	39(-1.5)	-35	[1]	[-22]	[-22]	-28	-301	DR	-1.2	OpenShort	(1)	-17	-27	-30	-20	-0.9,45	57
25	Jul/5	9	72.11	72.08	70.6(0.09)	71.43(-0.15)	71.31(-0.28)	70.21	-0.7	-1	41(-1.4)	-40	[3]	[-10]	[-33]	19	-214	DR	-1	OpenShort?	(3)	-9	-74	-11	-20	-0.3,76	57

26	Jul/1	15	72.2	71.95	70.54(0.2)	71.54(0.06)	71.51(0.06)	71.85	-0.1	-0	42(2.2)	40	[6]	[6]	[6]	69	11	UT	0.3	OpenLong?	(7)	2	9	6	20	1.1,91	48
27	Jul/1	14	72.2	71.95	70.4(-0.06)	71.5(0.13)	71.47(-0.04)	71.64	-0.2	-0	40(-1.7)	-15	[-2]	[2]	[4]	62	230	UR	0.1	SmallShort	(6)	-1	16	0	-10	1.1,84	48
28	Jul/1	13	72.2	71.95	70.44(-0.09)	71.41(0.28)	71.5(0.01)	71.3	-0.3	-0	41(-2.2)	-35	[-3]	[5]	[-5]	51	210	RG	-0.2	Wait	(-3)	0	3	-0	-20	0.7,83	48
29	Jul/1	12	72.2	71.95	70.5(-0.11)	71.21(0.23)	71.49(-0.1)	71.24	-0.3	-0	44(-2.9)	-45	[-3]	[1]	[-8]	52	180	RG	-0.2	Wait	(-3)	-3	-15	1	-20	0.6,87	48
30	Jul/1	11	72.2	71.95	70.58(-0.13)	71.05(0.34)	71.56(-0.01)	71.56	-0.2	-0	47(-4)	-30	[-4]	[5]	[-0]	62	260	RG	0	Wait	(-3)	-0	-3	10	-14	0.7,94	48

31	Jul/1	10	72.2	71.95	70.67(-0.14)	70.81(0.38)	71.57(0.08)	71.62	-0.2	-0	51(-4.7)	-35	[-4]	[9]	[-2]	52	281	RG	0	Wait	(-5)	3	-10	10	-1	0.6,87	48
32	Jul/1	9	72.2	71.95	70.77(-0.21)	70.54(0.4)	71.51(0.27)	71.84	-0.1	-0	55(-7.2)	-10	[-7]	[15]	[15]	48	416	UR	0.2	SmallShort?	(-5)	8	28	12	20	0.7,80	48
33	Jun/30	15	72.3	71.43	70.92(-0.28)	70.26(0.31)	71.32(0.54)	71.22	-0.4	-2	62(-7.1)	-40	[-9]	[20]	[1]	31	438	UR	-0.1	SmallShort?	(-9)	17	-11	14	20	0.2,76	45
34	Jun/30	14	72.3	71.43	71.12(-0.27)	70.04(0.39)	70.94(0.57)	71.47	-0.3	-2	70(-6.1)	-25	[-8]	[22]	[6]	23	449	UR	0.3	SmallShort	(-9)	18	-7	21	20	0.2,68	45
35	Jun/30	13	72.3	71.43	71.31(-0.24)	69.77(0.33)	70.54(0.7)	71.63	-0.2	-2	76(-5.2)	-0	[-8]	[26]	[16]	11	442	UR	0.5	SmallShort	(-9)	22	6	26	20	0.1,58	45

36	Jun/30	12	72.3	71.43	71.48(-0.27)	69.54(0.35)	70.05(0.72)	71.49	-0.3	-2	81(-4.5)	-0	[-8]	[26]	[24]	-12	433	UR	0.6	SmallShort	(-9)	23	33	19	20	0,38	45
37	Jun/30	11	72.3	71.43	71.67(-0.29)	69.3(-0.23)	69.55(0.52)	70.77	-0.5	-2	85(-3.5)	10	[-9]	[11]	[40]	-40	278	UR	0.5	SmallShort	(-10)	16	69	12	20	-0.4,20	45
38	Jun/30	10	72.3	71.43	71.88(-0.47)	69.46(-0.49)	69.19(0.01)	69.3	-1	-2	89(-1.4)	-45	[-15]	[-11]	[4]	-67	97	DP	0	OpenShort	(-14)	0	-11	5	20	-1,8	45
39	Jun/30	9	72.3	71.43	72.22(-0.34)	69.8(-0.44)	69.18(0.25)	69.53	-0.9	-2	90(0.4)	-20	[-11]	[-1]	[12]	-69	19	DP	0.1	OpenShort?	(-14)	8	15	7	20	-1,6	45
40	Jun/29	15	72.26	71.32	72.47(-0.33)	70.11(-0.6)	69.01(-0.03)	69.21	-1	-4	90(3.9)	-50	[-10]	[-13]	[7]	-77	-138	DP	0.1	OpenShort?	(-13)	-1	9	7	20	-1.2,3	38

41	Jun/29	14	72.26	71.32	72.71(-0.32)	70.53(-0.66)	69.03(-0.03)	69.01	-1.1	-4	86(4.6)	-50	[-10]	[-14]	[-0]	-83	-204	DT	-0	OpenShort	(-12)	-1	0	7	-15	-1.4,2	38
42	Jun/29	13	72.26	71.32	72.94(-0.3)	71(-0.81)	69.05(-0.98)	69.01	-1.1	-4	81(5.8)	-50	[-9]	[-46]	[0]	-89	-488	DT	-0	OpenShort	(-11)	-31	2	8	-19	-1.6,1	38
43	Jun/29	12	72.26	71.32	73.16(-0.29)	71.58(-0.86)	69.73(-0.98)	68.97	-1.1	-4	76(7.1)	-50	[-9]	[-47]	[-3]	-97	-527	DT	-0.3	OpenShort	(-10)	-31	5	10	-20	-1.9,1	38
44	Jun/29	11	72.26	71.32	73.37(-0.31)	72.2(-0.88)	70.42(-1.1)	68.87	-1.1	-4	68(9.4)	-50	[-10]	[-51]	[-18]	-105	-576	DT	-0.8	HoldShort	(-10)	-35	-18	-5	-20	-2.2,0	38
45	Jun/29	10	72.26	71.32	73.6(-0.24)	72.84(-0.8)	71.2(-1.15)	69.25	-1	-4	59(10)	-50	[-8]	[-51]	[-15]	-113	-639	DT	-1.1	HoldShort	(-10)	-36	3	-8	-20	-2.5,0	38

46	Jun/29	9	72.26	71.32	73.78(-0.31)	73.43(-0.81)	72.03(-1.26)	69.18	-1	-4	49(14.7)	-50	[-10]	[-55]	[-70]	-128	-626	DT	-1.9	HoldShort?	(-8)	-40	-143	-18	-20	-3.1,0	38
47	Jun/28	15	72.37	71.26	74.01(-0.12)	74.03(-0.38)	72.95(-0.65)	72.39	0	-2	34(1.5)	-45	[-4]	[-26]	[-10]	-90	-260	DT	-0.5	OpenShort?	(-3)	-20	-2	-19	-20	-1.6,0	40
48	Jun/28	14	72.37	71.26	74.1(-0.04)	74.31(-0.43)	73.43(-0.77)	72.43	0	-2	33(1.4)	-45	[-1]	[-30]	[-16]	-90	-378	DT	-1	OpenShort	(-4)	-24	-14	-30	-20	-1.7,3	40
49	Jun/28	13	72.37	71.26	74.13(0.03)	74.63(-0.27)	74(-0.64)	72.74	0.1	-2	31(-1.4)	-45	[1]	[-23]	[-24]	-74	-379	DR	-1.4	OpenShort	(-0)	-20	-29	-25	-20	-1.5,14	40
50	Jun/28	12	72.37	71.26	74.11(0.09)	74.83(-0.11)	74.48(-0.49)	73.39	0.3	-2	33(-3.6)	-25	[3]	[-15]	[-17]	-33	-310	DR	-1.1	OpenShort	(2)	-16	-19	-11	-20	-0.8,37	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI