SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $93.8300 One month high (close): $116.0300

SPOT Daily Change: -1.5% Daily StdDev 4.79% SPOT EMA_5_Trend: 2.06% 10Minute StdDev: $1.2302

Latest Price : $104.24(-1.5%)

Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($2.4) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($2.3) Tue. Jul 5, 2022($3.5) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($1.4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 0.7

Sample size 27 Avg positive next hour return: 0.54%(37%) Avg negative next hour return: -0.52%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	12	101.76	101.95	104.11(0.02)	104.91(-0.11)	104.45(-0.41)	103.57	0.5	-1	32(-0.6)	-45	[0]	[-10]	[-18]	-2	-170	DR	-0.8	OpenShort	(0)	-9	-38	-4	-20	-0.5,61	59
Daily Trend: % Up Forces: 104.11(hourly_sma_20 0.52%) Down Forces: 101.76(daily_ema_20 -1.75%) Support Levels: 101.95(weak_daily_ema_10 -1.56%) Resistance Levels: 104.91(weak_hourly_sma_10 1.29%)

2	Jul/8	11	101.76	101.95	104.09(0.16)	105.03(0.22)	104.45(0)	105.41	1	-1	33(-0.2)	5	[3]	[3]	[2]	33	-23	RG	0.5	Wait	(3)	0	18	-16	-12	1.1,55	59
3	Jul/8	10	101.76	101.95	103.92(0.2)	104.8(0.12)	104.88(-0.33)	104.53	0.8	-1	33(-8.4)	20	[4]	[-5]	[3]	22	-213	RG	-0.3	Wait	(3)	-7	33	-19	-20	0.5,59	59
4	Jul/8	9	101.76	101.95	103.71(0.23)	104.67(0.04)	105.23(-0.39)	102.94	0.3	-1	41(-10.8)	-20	[5]	[-7]	[-32]	9	-385	DR	-1.5	OpenShort?	(4)	-8	-57	-24	-20	-0.5,71	59
5	Jul/7	15	102.26	101.72	103.47(0.48)	104.63(0.29)	105.64(0.26)	105.73	0.8	-0	52(-4.9)	40	[10]	[12]	[1]	80	-183	UT	0	HoldLong?	(8)	5	0	0	8	1.2,100	50

6	Jul/7	14	102.26	101.72	102.98(0.42)	104.33(0.32)	105.37(0.19)	105.72	0.8	-0	57(-5.2)	30	[9]	[10]	[2]	78	-91	UT	0.1	HoldLong	(11)	4	1	0	20	1.1,100	50
7	Jul/7	13	102.26	101.72	102.55(0.44)	104(0.25)	105.17(0.43)	105.68	0.8	-0	62(-4.4)	45	[9]	[15]	[6]	80	-14	UT	0.2	HoldLong	(10)	9	-0	4	20	1.2,100	50
8	Jul/7	12	102.26	101.72	102.1(0.49)	103.74(0.21)	104.72(0.6)	105.7	0.8	-0	67(-4.3)	50	[10]	[18]	[9]	80	21	UT	0.3	HoldLong	(10)	13	7	2	20	1.3,97	50
9	Jul/7	11	102.26	101.72	101.6(0.49)	103.52(0.13)	104.1(0.48)	105.37	0.7	-0	71(-3.5)	50	[10]	[15]	[17]	77	13	UT	0.4	HoldLong	(11)	10	22	6	20	1.2,97	50
10	Jul/7	10	102.26	101.72	101.1(0.44)	103.39(0.1)	103.6(0.36)	104.33	0.5	-0	74(-2.4)	35	[9]	[12]	[1]	68	-18	UT	0.2	OpenLong	(10)	8	-10	5	20	1,93	50

11	Jul/7	9	102.26	101.72	100.66(0.45)	103.29(0.14)	103.23(0.4)	104.81	0.6	-0	77(-1.4)	50	[9]	[13]	[16]	73	72	UT	0.5	OpenLong?	(10)	8	30	5	20	1.3,90	50
12	Jul/6	15	102.39	101.04	100.21(0.38)	103.15(0.12)	102.82(0.08)	103.39	0.2	-3	78(14.4)	15	[8]	[5]	[5]	60	-27	UT	0.2	OpenLong?	(9)	2	16	1	-5	1,85	56
13	Jul/6	14	102.39	101.04	99.83(0.43)	103.03(0.26)	102.74(-0.19)	102.64	0	-3	64(-3.5)	10	[9]	[1]	[-10]	53	-183	CR	-0	HoldShort	(8)	-4	-6	-4	-20	0.8,83	56
14	Jul/6	13	102.39	101.04	99.4(0.43)	102.76(0.44)	102.94(-0.23)	102.95	0.1	-3	67(-1)	0	[9]	[2]	[-5]	58	-112	CR	0	HoldShort	(10)	-5	7	-7	-20	1,83	56
15	Jul/6	12	102.39	101.04	98.97(0.4)	102.31(0.66)	103.18(-0.18)	102.61	0	-3	68(-0.4)	-10	[8]	[5]	[-10]	58	-65	CR	-0.2	HoldShort	(10)	-4	2	-11	-20	1,83	56

16	Jul/6	11	102.39	101.04	98.58(0.37)	101.64(0.54)	103.37(-0.11)	102.52	0	-3	69(1.3)	-10	[8]	[5]	[-10]	65	16	CR	-0.2	HoldShort	(9)	-2	-13	-13	-20	1.1,87	56
17	Jul/6	10	102.39	101.04	98.22(0.41)	101.09(0.69)	103.48(0.24)	103.12	0.1	-3	67(3.2)	15	[9]	[14]	[-3]	78	157	CR	-0.1	OpenShort	(9)	5	-8	-9	8	1.4,93	56
18	Jul/6	9	102.39	101.04	97.82(0.49)	100.4(0.72)	103.23(0.63)	103.48	0.2	-3	64(1.8)	30	[10]	[23]	[-3]	90	256	CR	0.1	OpenShort?	(9)	13	-15	-8	20	1.7,97	56
19	Jul/5	15	102.75	100.87	97.34(0.51)	99.68(0.89)	102.58(1.14)	104.22	0.3	-3	62(9.2)	50	[11]	[36]	[15]	103	488	UT	0.5	HoldLong?	(13)	24	16	-7	20	2.1,100	57
20	Jul/5	14	102.75	100.87	96.85(0.3)	98.8(0.78)	101.42(1.5)	103.43	0.1	-3	53(7.2)	40	[6]	[42]	[14]	105	754	UT	0.7	HoldLong	(11)	31	5	-0	20	2.2,100	57

21	Jul/5	13	102.75	100.87	96.56(0.34)	98.04(0.8)	99.92(1.24)	103.2	0.1	-3	46(9.3)	45	[7]	[37]	[23]	115	662	UT	1.3	HoldLong	(7)	26	19	7	20	2.6,100	57
22	Jul/5	12	102.75	100.87	96.23(0.35)	97.26(0.68)	98.7(1.22)	102.3	-0.1	-3	37(10.7)	45	[7]	[35]	[41]	125	588	UT	1.8	HoldLong	(7)	26	56	30	20	3,100	57
23	Jul/5	11	102.75	100.87	95.89(0.2)	96.6(0.59)	97.51(0.76)	99.73	-0.5	-3	26(4.7)	30	[4]	[24]	[18]	106	391	UT	1.5	HoldLong	(5)	16	27	12	20	2.7,88	57
24	Jul/5	10	102.75	100.87	95.7(0.16)	96.03(0.41)	96.77(0.62)	98.5	-0.8	-3	21(3.3)	40	[3]	[19]	[30]	95	285	UT	1.5	OpenLong	(4)	13	60	16	20	2.4,85	57
25	Jul/5	9	102.75	100.87	95.55(0.04)	95.64(0.13)	96.17(0.01)	95.82	-1.3	-3	18(0)	-25	[1]	[2]	[-9]	36	-7	CR	-0.4	HoldShort?	(1)	0	-29	9	-10	0.3,78	57

26	Jul/1	15	103.06	100.28	95.51(0.12)	95.52(0.19)	96.16(0.38)	97.14	-1	-7	18(2.7)	0	[3]	[10]	[14]	69	147	RG	1	SmallShort?	(3)	8	11	24	20	1.6,79	47
27	Jul/1	14	103.06	100.28	95.4(-0.13)	95.34(0.13)	95.8(0.15)	96.66	-1.1	-7	15(-4.7)	-40	[-3]	[3]	[15]	47	297	UR	0.9	SmallShort	(2)	3	20	14	20	1.4,62	47
28	Jul/1	13	103.06	100.28	95.52(-0.21)	95.22(0.23)	95.66(0.39)	95.79	-1.2	-7	20(-5.1)	-50	[-5]	[9]	[3]	10	336	UR	0.1	SmallShort	(-4)	8	8	10	-10	0.2,55	47
29	Jul/1	12	103.06	100.28	95.72(-0.26)	95(0.08)	95.29(0.18)	95.45	-1.3	-7	25(-4.8)	-50	[-6]	[2]	[-0]	-4	271	RG	0.1	Wait	(-5)	4	-7	8	9	-0.2,51	47
30	Jul/1	11	103.06	100.28	95.97(-0.26)	94.92(-0.18)	95.12(0.23)	95.77	-1.2	-7	30(-4.9)	-40	[-6]	[1]	[15]	4	290	UR	0.4	SmallShort	(-5)	5	8	23	20	-0.1,56	47

31	Jul/1	10	103.06	100.28	96.22(-0.26)	95.09(-0.09)	94.9(0.09)	95.42	-1.3	-7	35(-3.7)	-50	[-6]	[-1]	[2]	-21	198	DP	0.2	OpenShort	(-7)	2	-13	11	20	-0.4,39	47
32	Jul/1	9	103.06	100.28	96.47(-0.33)	95.18(-0.01)	94.81(0.04)	96.02	-1.2	-7	39(-4.7)	-35	[-7]	[-2]	[23]	-27	283	DP	0.5	OpenShort?	(-6)	1	51	7	20	-0.2,28	47
33	Jun/30	15	103.97	100.38	96.79(-0.52)	95.19(-0.2)	94.77(0.05)	93.82	-1.6	-9	43(-1.8)	-50	[-11]	[-6]	[-11]	-64	213	DT	-0.4	OpenShort?	(-10)	1	-15	-4	-20	-1.1,14	35
34	Jun/30	14	103.97	100.38	97.3(-0.59)	95.38(-0.07)	94.77(0)	94.46	-1.5	-9	45(-8)	-50	[-13]	[-6]	[-5]	-55	298	DT	-0.1	OpenShort	(-11)	0	-5	3	-20	-1,20	35
35	Jun/30	13	103.97	100.38	97.88(-0.6)	95.45(-0.05)	94.72(-0.6)	94.68	-1.4	-9	53(-5.7)	-50	[-13]	[-19]	[-8]	-49	119	DT	-0	OpenShort	(-13)	-13	-17	10	-20	-0.9,24	35

36	Jun/30	12	103.97	100.38	98.47(-0.54)	95.5(0.05)	95.29(-0.25)	95.42	-1.3	-9	59(-4.2)	-50	[-12]	[-10]	[-0]	-51	167	DT	0	OpenShort	(-13)	-5	-2	7	-13	-0.8,19	35
37	Jun/30	11	103.97	100.38	99(-0.46)	95.45(-0.35)	95.53(-0.02)	95.49	-1.3	-9	63(-2.1)	-45	[-10]	[-9]	[21]	-64	104	DP	-0	OpenShort	(-12)	-0	47	-4	20	-0.9,9	35
38	Jun/30	10	103.97	100.38	99.46(-0.67)	95.79(-0.75)	95.55(-0.64)	93.47	-1.6	-9	65(1.3)	-50	[-14]	[-28]	[-12]	-78	-91	DT	-0.5	OpenShort	(-13)	-14	-24	-4	-20	-1.4,7	35
39	Jun/30	9	103.97	100.38	100.13(-0.49)	96.51(-0.52)	96.17(-0.02)	94.54	-1.4	-9	64(0.4)	-50	[-11]	[-11]	[-22]	-71	-79	DT	-0.4	OpenShort?	(-13)	-0	-65	2	-8	-1.3,12	35
40	Jun/29	15	104.81	101.56	100.62(-0.41)	97.01(-0.35)	96.19(0.5)	97.49	-1.2	-7	63(-4.8)	-45	[-9]	[4]	[16]	-53	222	UR	0.3	SmallShort?	(-9)	11	17	11	20	-0.8,17	34

41	Jun/29	14	104.81	101.56	101.03(-0.47)	97.35(-0.42)	95.71(0.38)	96.72	-1.3	-7	68(-0.6)	-45	[-10]	[0]	[12]	-66	135	UR	0.2	SmallShort	(-10)	8	21	9	20	-1,9	34
42	Jun/29	13	104.81	101.56	101.51(-0.5)	97.76(-0.63)	95.35(-0.7)	95.8	-1.5	-7	69(1.8)	-50	[-11]	[-25]	[2]	-78	-236	DP	0.1	OpenShort	(-12)	-15	4	9	-7	-1.3,5	34
43	Jun/29	12	104.81	101.56	102.02(-0.44)	98.38(-0.83)	96.02(-0.83)	95.64	-1.5	-7	67(3.6)	-50	[-10]	[-30]	[3]	-85	-399	DP	-0.1	OpenShort	(-12)	-18	8	11	-20	-1.5,3	34
44	Jun/29	11	104.81	101.56	102.47(-0.45)	99.2(-1.11)	96.82(-1.04)	95.3	-1.5	-7	63(5.9)	-50	[-10]	[-37]	[-2]	-94	-510	DT	-0.4	OpenShort	(-10)	-22	4	2	-20	-1.8,1	34
45	Jun/29	10	104.81	101.56	102.93(-0.4)	100.31(-1.1)	97.84(-1.15)	95.11	-1.6	-7	57(7.7)	-50	[-9]	[-39]	[-10]	-105	-649	DT	-0.8	HoldShort	(-10)	-25	3	-1	-20	-2.2,0	34

46	Jun/29	9	104.81	101.56	103.34(-0.5)	101.43(-1.08)	98.98(-1.18)	94.98	-1.6	-7	50(10.9)	-50	[-11]	[-40]	[-49]	-118	-601	DT	-1.3	HoldShort?	(-9)	-25	-91	-5	-20	-2.7,0	34
47	Jun/28	15	105.55	101.65	103.86(-0.3)	102.54(-0.58)	100.16(-0.58)	99.13	-1	-8	39(3.8)	-50	[-7]	[-21]	[-14]	-100	-303	DT	-0.4	HoldShort?	(-7)	-13	-13	-2	-20	-2,0	43
48	Jun/28	14	105.55	101.65	104.17(-0.12)	103.14(-0.6)	100.74(-0.85)	99.71	-0.9	-8	35(3.5)	-50	[-3]	[-26]	[-18]	-102	-518	DT	-0.5	HoldShort	(-6)	-18	-12	-34	-20	-2.1,1	43
49	Jun/28	13	105.55	101.65	104.3(-0.02)	103.76(-0.44)	101.6(-1.13)	100.25	-0.9	-8	32(0.5)	-50	[-0]	[-29]	[-22]	-102	-649	DT	-0.7	CloseShort	(-2)	-24	-14	-34	-20	-2.1,1	43
50	Jun/28	12	105.55	101.65	104.32(0.06)	104.22(-0.46)	102.76(-1.08)	100.93	-0.8	-8	31(-2)	-50	[1]	[-28]	[-14]	-94	-649	DR	-1	HoldShort	(0)	-23	3	-31	-20	-1.8,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI