|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $270.6300 One month high (close): $328.6000
LIN Daily Change: -0.07% Daily StdDev 1.97% LIN EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $273.68(-0.07%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 291.87 | 284.33 | 273.65(0.12) | 274.68(-0.03) | 274.69(0.02) | 275.04 | -1.5 | | -19 | 16(-2.9) | -20 | [6] | [-3] | [-1] | 47 | -59 | DR | 0.2 | OpenShort | | (6) | 1 | -12 | 8 | 17 | 0.8,77 | 38 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 274.68(hourly_sma_10 -0.13%)
Support Levels: 273.65(weak_hourly_sma_20 -0.51%)
Resistance Levels: 284.33(daily_ema_10 3.38%) 291.87(daily_ema_20 6.12%)
|
| | | 2 | Jul/8 | 11 | 291.87 | 284.33 | 273.31(0.15) | 274.75(0.04) | 274.63(0.09) | 275.68 | -1.5 | | -19 | 19(-2.1) | -10 | [8] | [3] | [6] | 46 | -30 | RG | 0.5 | Wait | | (8) | 5 | 15 | 0 | 15 | 1.1,68 | 38 | | 3 | Jul/8 | 10 | 291.87 | 284.33 | 272.91(0.11) | 274.75(0) | 274.37(0.01) | 274.91 | -1.6 | | -19 | 21(-1.4) | -20 | [6] | [-3] | [9] | 34 | -32 | RG | 0.2 | Wait | | (8) | 1 | 31 | -7 | 2 | 0.9,61 | 38 | | 4 | Jul/8 | 9 | 291.87 | 284.33 | 272.62(0.06) | 274.64(0.01) | 274.35(-0.05) | 273.35 | -1.7 | | -19 | 23(-0.3) | -50 | [3] | [-6] | [-10] | 22 | -37 | DR | -0.4 | OpenShort? | | (5) | -3 | -20 | -7 | -20 | 0.3,64 | 38 | | 5 | Jul/7 | 15 | 294.53 | 286.67 | 272.45(0.04) | 274.62(0.08) | 274.48(-0.07) | 274.36 | -1.7 | | -20 | 23(1.9) | -50 | [2] | [-6] | [-4] | 46 | 16 | DR | -0 | OpenShort? | | (4) | -4 | -9 | 3 | -20 | 0.8,76 | 31 | | | | |
| 6 | Jul/7 | 14 | 294.53 | 286.67 | 272.34(-0.18) | 274.41(0.09) | 274.67(-0.08) | 274.8 | -1.7 | | -20 | 21(-9.7) | -50 | [-9] | [-9] | [1] | 56 | 240 | DP | 0.1 | OpenShort | | (3) | -4 | 4 | 3 | -9 | 1,81 | 31 | | 7 | Jul/7 | 13 | 294.53 | 286.67 | 272.82(-0.16) | 274.16(0.1) | 274.88(-0.01) | 274.6 | -1.7 | | -20 | 31(-5.8) | -50 | [-8] | [-5] | [3] | 43 | 218 | DP | -0.1 | OpenShort | | (-10) | -1 | 9 | 4 | -8 | 0.5,80 | 31 | | 8 | Jul/7 | 12 | 294.53 | 286.67 | 273.27(-0.15) | 273.89(0.08) | 274.91(-0.02) | 274.16 | -1.7 | | -20 | 37(-3.7) | -50 | [-8] | [-6] | [-2] | 38 | 167 | DT | -0.2 | OpenShort | | (-10) | -1 | -6 | 7 | -10 | 0.2,83 | 31 | | 9 | Jul/7 | 11 | 294.53 | 286.67 | 273.68(-0.14) | 273.68(0.16) | 274.96(0.07) | 274.49 | -1.7 | | -20 | 40(-2.9) | -50 | [-7] | [1] | [-4] | 46 | 178 | RG | -0.1 | Wait | | (-8) | 4 | -15 | 13 | -12 | 0.2,91 | 31 | | 10 | Jul/7 | 10 | 294.53 | 286.67 | 274.06(-0.13) | 273.23(0.22) | 274.77(0.22) | 275.22 | -1.6 | | -20 | 43(-2.7) | -50 | [-7] | [10] | [-1] | 32 | 214 | RG | 0.1 | Wait | | (-7) | 11 | -14 | 18 | 5 | 0.2,77 | 31 | | | | |
| 11 | Jul/7 | 9 | 294.53 | 286.67 | 274.42(-0.11) | 272.63(0.28) | 274.16(0.26) | 275.93 | -1.6 | | -20 | 46(-2.2) | -50 | [-6] | [14] | [12] | 18 | 225 | UR | 0.3 | SmallShort? | | (-7) | 13 | 23 | 16 | 20 | 0.3,60 | 31 | | 12 | Jul/6 | 15 | 297.54 | 289.17 | 274.73(-0.18) | 271.86(0.26) | 273.44(0.22) | 274.78 | -1.7 | | -21 | 48(2.2) | -50 | [-9] | [10] | [7] | 7 | 220 | UR | 0.2 | SmallShort? | | (-8) | 11 | 10 | 15 | 20 | 0,57 | 36 | | 13 | Jul/6 | 14 | 297.54 | 289.17 | 275.22(-0.23) | 271.16(0.21) | 272.84(0.17) | 274.29 | -1.8 | | -21 | 46(-3.8) | -50 | [-12] | [6] | [9] | -22 | 225 | UR | 0.2 | SmallShort | | (-11) | 9 | 16 | 7 | 20 | -0.2,33 | 36 | | 14 | Jul/6 | 13 | 297.54 | 289.17 | 275.85(-0.26) | 270.6(0.12) | 272.39(0.26) | 273.51 | -1.8 | | -21 | 50(-3.5) | -50 | [-13] | [8] | [13] | -31 | 223 | UR | 0.2 | SmallShort | | (-14) | 13 | 25 | 6 | 20 | -0.4,29 | 36 | | 15 | Jul/6 | 12 | 297.54 | 289.17 | 276.56(-0.29) | 270.6(0) | 271.68(0.21) | 272.26 | -1.9 | | -21 | 53(-2.7) | -50 | [-15] | [2] | [5] | -39 | 160 | UR | 0.1 | SmallShort | | (-16) | 11 | -2 | 7 | 20 | -0.6,26 | 36 | | | | |
| 16 | Jul/6 | 11 | 297.54 | 289.17 | 277.36(-0.29) | 270.27(-0.45) | 271.11(0.3) | 272.35 | -1.9 | | -21 | 56(-2.2) | -50 | [-15] | [-5] | [16] | -43 | 160 | DP | 0.2 | OpenShort | | (-16) | 15 | 8 | 10 | 20 | -0.7,25 | 36 | | 17 | Jul/6 | 10 | 297.54 | 289.17 | 278.17(-0.27) | 271.49(-0.43) | 270.29(0.28) | 271.96 | -1.9 | | -21 | 58(-0.5) | -50 | [-14] | [-5] | [10] | -50 | 96 | DP | 0.2 | OpenShort | | (-17) | 14 | 1 | 12 | 20 | -0.8,20 | 36 | | 18 | Jul/6 | 9 | 297.54 | 289.17 | 278.92(-0.21) | 272.67(-0.37) | 269.53(0.27) | 271.92 | -1.9 | | -21 | 59(0.6) | -50 | [-11] | [-4] | [20] | -59 | 9 | DP | 0.3 | OpenShort? | | (-15) | 14 | 38 | 12 | 20 | -0.9,14 | 36 | | 19 | Jul/5 | 15 | 300.54 | 291.72 | 279.52(-0.24) | 273.69(-0.44) | 268.81(-0.02) | 270 | -2.1 | | -21 | 58(8.2) | -50 | [-12] | [-20] | [6] | -73 | -120 | DP | 0.2 | OpenShort? | | (-14) | -1 | 14 | 10 | -2 | -1.2,7 | 30 | | 20 | Jul/5 | 14 | 300.54 | 291.72 | 280.2(-0.4) | 274.89(-0.47) | 268.87(-0.2) | 269.32 | -2.1 | | -21 | 50(0.2) | -50 | [-20] | [-32] | [5] | -85 | -63 | DP | 0.1 | OpenShort | | (-15) | -10 | 22 | 8 | -20 | -1.5,3 | 30 | | | | |
| 21 | Jul/5 | 13 | 300.54 | 291.72 | 281.32(-0.41) | 276.19(-0.52) | 269.41(-1.21) | 268.23 | -2.2 | | -21 | 50(2.4) | -50 | [-21] | [-84] | [-5] | -94 | -370 | DT | -0.2 | OpenShort | | (-24) | -61 | 6 | 5 | -20 | -1.8,1 | 30 | | 22 | Jul/5 | 12 | 300.54 | 291.72 | 282.49(-0.39) | 277.62(-0.59) | 272.72(-1.12) | 267.93 | -2.2 | | -21 | 47(4.3) | -50 | [-20] | [-81] | [-13] | -103 | -416 | DT | -0.7 | HoldShort | | (-24) | -57 | -12 | 4 | -20 | -2.1,0 | 30 | | 23 | Jul/5 | 11 | 300.54 | 291.72 | 283.61(-0.38) | 279.28(-0.66) | 275.8(-1.01) | 268.55 | -2.2 | | -21 | 43(6.3) | -50 | [-19] | [-77] | [-26] | -110 | -410 | DT | -1.1 | HoldShort | | (-22) | -51 | -35 | -21 | -20 | -2.4,0 | 30 | | 24 | Jul/5 | 10 | 300.54 | 291.72 | 284.69(-0.34) | 281.14(-0.62) | 278.62(-0.83) | 270.31 | -2 | | -21 | 37(6.8) | -50 | [-17] | [-67] | [-25] | -109 | -386 | DT | -1.5 | HoldShort | | (-20) | -42 | -36 | -13 | -20 | -2.7,9 | 30 | | 25 | Jul/5 | 9 | 300.54 | 291.72 | 285.66(-0.31) | 282.88(-0.56) | 280.96(-0.71) | 272.12 | -1.9 | | -21 | 30(7.8) | -50 | [-16] | [-59] | [-92] | -114 | -346 | DT | -2 | HoldShort? | | (-17) | -36 | -236 | -10 | -20 | -3.1,14 | 30 | | | | |
| 26 | Jul/1 | 15 | 303.63 | 294 | 286.54(-0.09) | 284.46(-0.13) | 282.97(0.17) | 284.52 | -1.2 | | -19 | 22(1.4) | -50 | [-5] | [2] | [11] | -46 | 54 | UR | 0.5 | SmallShort? | | (-5) | 9 | 18 | 15 | 20 | -0.6,19 | 31 | | 27 | Jul/1 | 14 | 303.63 | 294 | 286.81(-0.16) | 284.84(-0.12) | 282.5(-0.08) | 283.56 | -1.2 | | -19 | 21(-1.1) | -50 | [-9] | [-12] | [8] | -69 | 29 | DP | 0.3 | OpenShort | | (-7) | -4 | 24 | 6 | -7 | -1,6 | 31 | | 28 | Jul/1 | 13 | 303.63 | 294 | 287.28(-0.19) | 285.17(-0.06) | 282.74(-0.32) | 282.32 | -1.3 | | -19 | 22(-0.1) | -50 | [-10] | [-24] | [-3] | -84 | -61 | DT | -0.1 | HoldShort | | (-10) | -17 | 5 | -1 | -20 | -1.4,1 | 31 | | 29 | Jul/1 | 12 | 303.63 | 294 | 287.83(-0.21) | 285.35(-0.06) | 283.65(-0.41) | 282.06 | -1.3 | | -19 | 22(0) | -50 | [-11] | [-29] | [-9] | -90 | -93 | DT | -0.5 | HoldShort | | (-11) | -22 | -6 | -12 | -20 | -1.6,0 | 31 | | 30 | Jul/1 | 11 | 303.63 | 294 | 288.45(-0.22) | 285.53(-0.32) | 284.82(-0.39) | 282.37 | -1.3 | | -19 | 22(-0.2) | -50 | [-12] | [-35] | [-3] | -88 | -88 | DT | -0.7 | HoldShort | | (-12) | -21 | 3 | -18 | -8 | -1.7,5 | 31 | | | | |
| 31 | Jul/1 | 10 | 303.63 | 294 | 289.09(-0.24) | 286.44(-0.31) | 285.93(-0.4) | 282.24 | -1.3 | | -19 | 22(-0.4) | -50 | [-13] | [-35] | [-22] | -82 | -101 | DT | -1 | HoldShort | | (-13) | -22 | -48 | -18 | -20 | -1.9,16 | 31 | | 32 | Jul/1 | 9 | 303.63 | 294 | 289.79(-0.22) | 287.32(-0.21) | 287.09(-0.18) | 284.78 | -1.2 | | -19 | 22(-0.5) | -50 | [-12] | [-21] | [-16] | -55 | 4 | DT | -0.6 | OpenShort? | | (-12) | -10 | -38 | -7 | -20 | -1.4,30 | 31 | | 33 | Jun/30 | 15 | 305.97 | 294.58 | 290.43(-0.19) | 287.93(-0.11) | 287.6(0.18) | 286.81 | -1.2 | | -20 | 23(-0.6) | -50 | [-10] | [1] | [-6] | -34 | 113 | RG | -0.2 | Wait? | | (-10) | 10 | -17 | 4 | -5 | -1,41 | 28 | | 34 | Jun/30 | 14 | 305.97 | 294.58 | 290.98(-0.15) | 288.26(-0.06) | 287.07(0.29) | 287.73 | -1.1 | | -20 | 23(-0.7) | -50 | [-8] | [9] | [0] | -28 | 110 | RG | 0.2 | Wait | | (-10) | 16 | -8 | 15 | 2 | -0.8,42 | 28 | | 35 | Jun/30 | 13 | 305.97 | 294.58 | 291.41(-0.15) | 288.44(-0.06) | 286.23(-0.25) | 288.16 | -1.1 | | -20 | 24(-0.5) | -50 | [-8] | [-20] | [2] | -33 | -23 | DP | 0.5 | OpenShort | | (-8) | -13 | -6 | 20 | 6 | -0.8,37 | 28 | | | | |
| 36 | Jun/30 | 12 | 305.97 | 294.58 | 291.85(-0.13) | 288.62(-0.05) | 286.94(-0.2) | 288.47 | -1.1 | | -20 | 25(-0.3) | -50 | [-7] | [-17] | [14] | -46 | -41 | DP | 0.4 | OpenShort | | (-8) | -11 | 32 | 19 | 8 | -0.8,24 | 28 | | 37 | Jun/30 | 11 | 305.97 | 294.58 | 292.23(-0.18) | 288.76(-0.21) | 287.52(-0.24) | 286.79 | -1.2 | | -20 | 25(0.1) | -50 | [-10] | [-24] | [16] | -73 | -72 | DP | -0.2 | OpenShort | | (-9) | -13 | 52 | -7 | -5 | -1.3,10 | 28 | | 38 | Jun/30 | 10 | 305.97 | 294.58 | 292.77(-0.25) | 289.37(-0.34) | 288.22(-0.45) | 284.07 | -1.3 | | -20 | 25(2.9) | -50 | [-13] | [-39] | [-4] | -94 | -163 | DT | -1 | OpenShort | | (-13) | -24 | 6 | -10 | -20 | -2.1,9 | 28 | | 39 | Jun/30 | 9 | 305.97 | 294.58 | 293.49(-0.22) | 290.35(-0.35) | 289.53(-0.39) | 283.72 | -1.3 | | -20 | 22(3.7) | -50 | [-12] | [-36] | [-57] | -103 | -208 | DT | -1.6 | HoldShort? | | (-14) | -21 | -148 | -8 | -20 | -2.7,15 | 28 | | 40 | Jun/29 | 15 | 307.62 | 295.86 | 294.14(-0.11) | 291.37(-0.13) | 290.65(0.12) | 291.67 | -1 | | -20 | 18(-0.7) | -50 | [-6] | [-0] | [6] | -52 | 59 | UR | 0.3 | SmallShort? | | (-5) | 6 | 3 | 12 | 20 | -0.8,18 | 26 | | | | |
| 41 | Jun/29 | 14 | 307.62 | 295.86 | 294.45(-0.18) | 291.74(-0.17) | 290.31(0.12) | 291.5 | -1 | | -20 | 19(-2.5) | -50 | [-10] | [-2] | [11] | -64 | 109 | DP | 0.4 | OpenShort | | (-6) | 7 | 21 | 10 | 20 | -1,11 | 26 | | 42 | Jun/29 | 13 | 307.62 | 295.86 | 294.99(-0.22) | 292.25(-0.23) | 289.97(-0.19) | 290.38 | -1.1 | | -20 | 21(-1.4) | -50 | [-12] | [-21] | [4] | -79 | 12 | DP | 0.1 | OpenShort | | (-12) | -10 | 8 | 7 | 0 | -1.3,4 | 26 | | 43 | Jun/29 | 12 | 307.62 | 295.86 | 295.63(-0.18) | 292.92(-0.27) | 290.52(-0.21) | 289.96 | -1.1 | | -20 | 23(0.6) | -50 | [-10] | [-23] | [1] | -87 | -62 | DP | -0.2 | OpenShort | | (-12) | -11 | 4 | 7 | -14 | -1.5,1 | 26 | | 44 | Jun/29 | 11 | 307.62 | 295.86 | 296.15(-0.15) | 293.7(-0.23) | 291.14(-0.33) | 289.75 | -1.1 | | -20 | 22(1.8) | -50 | [-8] | [-28] | [-5] | -95 | -152 | DT | -0.4 | OpenShort | | (-10) | -18 | -3 | 0 | -20 | -1.8,0 | 26 | | 45 | Jun/29 | 10 | 307.62 | 295.86 | 296.59(-0.15) | 294.38(-0.23) | 292.11(-0.35) | 289.93 | -1.1 | | -20 | 20(2) | -50 | [-8] | [-29] | [-5] | -100 | -157 | DT | -0.7 | HoldShort | | (-8) | -19 | -2 | 0 | -20 | -2,0 | 26 | | | | |
| 46 | Jun/29 | 9 | 307.62 | 295.86 | 297.03(-0.17) | 295.06(-0.22) | 293.14(-0.47) | 290.02 | -1.1 | | -20 | 18(2.7) | -50 | [-9] | [-35] | [-25] | -108 | -188 | DT | -1 | HoldShort? | | (-9) | -25 | -54 | -6 | -20 | -2.3,0 | 26 | | 47 | Jun/28 | 15 | 309.3 | 296.33 | 297.53(-0.09) | 295.7(-0.16) | 294.53(-0.28) | 292.95 | -1 | | -22 | 16(1.3) | -50 | [-5] | [-23] | [-5] | -95 | -132 | DT | -0.6 | OpenShort? | | (-7) | -15 | -4 | -6 | -20 | -1.8,0 | 24 | | 48 | Jun/28 | 14 | 309.3 | 296.33 | 297.8(-0.05) | 296.18(-0.15) | 295.36(-0.3) | 293.19 | -1 | | -22 | 14(1.3) | -50 | [-3] | [-23] | [-16] | -100 | -174 | DT | -0.9 | HoldShort | | (-5) | -16 | -22 | -33 | -20 | -2,0 | 24 | | 49 | Jun/28 | 13 | 309.3 | 296.33 | 297.95(-0.01) | 296.63(-0.09) | 296.24(-0.14) | 294.36 | -0.9 | | -22 | 13(0.3) | -50 | [-1] | [-12] | [-14] | -90 | -146 | DT | -0.9 | HoldShort | | (-2) | -8 | -18 | -30 | -20 | -1.7,3 | 24 | | 50 | Jun/28 | 12 | 309.3 | 296.33 | 297.98(0.01) | 296.91(-0.09) | 296.66(-0.12) | 295.32 | -0.9 | | -22 | 13(-0.3) | -50 | [1] | [-11] | [-15] | -77 | -129 | DR | -0.7 | HoldShort | | (1) | -6 | -28 | -26 | -20 | -1.3,6 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|