GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8850 One month high (close): $37.7500

GPRE Daily Change: -3.81% Daily StdDev 4.49% GPRE EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $28.65(-3.81%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	12	30.12	28.34	28.6(0.32)	29.48(-0.3)	29.06(-1.02)	28.61	-0.6	-15	46(-2.9)	-50	[7]	[-25]	[-22]	5	-530	DR	-0.4	OpenShort	(7)	-23	-23	-15	-20	0,55	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.34(weak_daily_ema_10 -0.94%) Resistance Levels: 29.48(weak_hourly_sma_10 3.04%) 30.12(daily_ema_20 5.28%)

2	Jul/8	11	30.12	28.34	28.51(0.28)	29.57(0.31)	29.36(-0.71)	28.89	-0.5	-15	49(-1.1)	-50	[6]	[-12]	[-23]	20	-292	DR	-0.4	OpenShort	(9)	-16	-5	-20	-20	0.3,62	43
3	Jul/8	10	30.12	28.34	28.43(0.25)	29.48(0.34)	29.57(-0.81)	28.95	-0.5	-15	50(-0.9)	-50	[6]	[-14]	[-22]	33	-238	DR	-0.5	OpenShort	(7)	-18	-7	-20	-20	0.4,73	43
4	Jul/8	9	30.12	28.34	28.36(0.25)	29.38(0.55)	29.81(-0.37)	29.04	-0.5	-15	51(0.4)	-50	[6]	[-2]	[-37]	51	-79	DR	-0.7	OpenShort?	(8)	-8	-62	-15	-20	0.6,86	43
5	Jul/7	15	30.54	28.28	28.29(0.39)	29.22(0.86)	29.92(0.07)	29.81	-0.3	-16	50(9.3)	-35	[9]	[13]	[-11]	80	196	CR	-0.1	OpenShort?	(9)	2	-22	-7	-20	1.3,97	40

6	Jul/7	14	30.54	28.28	28.18(0.21)	28.97(1.05)	29.9(0.4)	30.08	-0.2	-16	41(2.9)	-20	[5]	[21]	[5]	93	566	RG	0.2	Wait	(11)	9	7	-3	20	1.7,100	40
7	Jul/7	13	30.54	28.28	28.12(0.25)	28.67(0.99)	29.78(1.36)	29.99	-0.2	-16	38(2.9)	5	[6]	[42]	[9]	95	753	RG	0.2	Wait	(5)	31	2	-1	20	1.8,100	40
8	Jul/7	12	30.54	28.28	28.05(0.29)	28.39(0.67)	29.38(1.49)	29.97	-0.2	-16	35(3.6)	10	[7]	[42]	[24]	100	759	RG	0.6	Wait	(6)	33	17	4	20	2,100	40
9	Jul/7	11	30.54	28.28	27.97(0.29)	28.2(0.79)	28.95(1.58)	29.76	-0.3	-16	31(3.9)	10	[7]	[45]	[24]	103	739	RG	0.9	SmallShort	(6)	35	5	25	20	2.1,100	40
10	Jul/7	10	30.54	28.28	27.89(0.36)	27.98(0.97)	28.5(1.79)	29.7	-0.3	-16	28(5.1)	15	[8]	[52]	[29]	97	729	UT	1.6	OpenLong	(7)	40	17	35	20	2.4,87	40

11	Jul/7	9	30.54	28.28	27.79(0.36)	27.71(0.91)	28(1.63)	29.49	-0.4	-16	22(3.6)	15	[8]	[48]	[68]	89	651	UT	2.4	OpenLong?	(8)	37	128	38	20	2.8,69	40
12	Jul/6	15	30.88	28.22	27.69(0.11)	27.46(0.29)	27.55(0.55)	28.01	-0.9	-21	19(2.7)	5	[3]	[13]	[18]	27	145	RG	0.9	SmallShort?	(3)	12	22	24	20	0.6,62	33
13	Jul/6	14	30.88	28.22	27.66(0.14)	27.38(0.11)	27.4(-0.15)	27.76	-1	-21	16(-0.6)	-15	[3]	[-4]	[12]	-8	-130	RG	0.7	Wait	(3)	-3	13	12	20	0.2,37	33
14	Jul/6	13	30.88	28.22	27.62(0.07)	27.35(-0.04)	27.44(-0.07)	27.61	-1	-21	17(-0.3)	-20	[2]	[-5]	[13]	-25	-83	RG	0.3	Wait	(3)	-2	26	1	20	-0,25	33
15	Jul/6	12	30.88	28.22	27.62(0)	27.36(-0.11)	27.46(0.22)	27.32	-1.1	-21	17(0)	-35	[0]	[1]	[7]	-44	-46	UR	-0.3	SmallShort	(1)	5	22	-16	20	-0.5,19	33

16	Jul/6	11	30.88	28.22	27.6(-0.11)	27.39(-0.65)	27.4(0.11)	27.07	-1.2	-21	17(0.6)	-50	[-3]	[-8]	[-3]	-45	-62	DT	-0.6	OpenShort	(-2)	3	-17	-5	20	-1,30	33
17	Jul/6	10	30.88	28.22	27.63(-0.11)	27.57(-0.61)	27.37(-0.18)	27.26	-1.1	-21	16(-0.2)	-50	[-3]	[-15]	[-16]	-27	-68	DT	-0.2	OpenShort	(-2)	-4	-61	13	20	-0.7,41	33
18	Jul/6	9	30.88	28.22	27.66(0.14)	27.74(-0.04)	27.42(0.62)	27.97	-0.9	-21	17(0.4)	15	[3]	[12]	[22]	3	127	UT	1	OpenLong?	(2)	14	25	27	20	0.6,38	33
19	Jul/5	15	31.3	28.52	27.62(0.07)	27.75(-0.14)	27.42(0)	27.68	-1.1	-21	16(0.9)	-10	[2]	[-4]	[19]	-30	-46	RG	0.8	SmallShort?	(1)	0	54	6	4	0.1,18	36
20	Jul/5	14	31.3	28.52	27.6(-0.18)	27.79(-0.32)	27.25(-0.51)	27.07	-1.2	-21	15(0.6)	-50	[-4]	[-19]	[-5]	-66	-140	DT	-0.3	OpenShort	(-2)	-12	20	-11	-20	-1,9	36

21	Jul/5	13	31.3	28.52	27.65(-0.18)	27.88(-0.18)	27.39(-1.44)	26.85	-1.3	-21	15(0.9)	-50	[-4]	[-38]	[-35]	-78	-460	DT	-1.1	HoldShort	(-4)	-33	-37	-29	-20	-1.6,12	36
22	Jul/5	12	31.3	28.52	27.7(-0.04)	27.88(0)	27.79(-0.96)	27.27	-1.2	-21	14(0.2)	-50	[-1]	[-25]	[-22]	-48	-350	DT	-1.1	OpenShort	(-3)	-22	-13	-24	-20	-0.9,25	36
23	Jul/5	11	31.3	28.52	27.71(-0.04)	27.93(0.14)	28.06(-0.71)	27.42	-1.1	-21	14(0.2)	-50	[-1]	[-17]	[-28]	-32	-233	DT	-1.4	OpenShort	(-1)	-16	-26	-46	-20	-0.6,33	36
24	Jul/5	10	31.3	28.52	27.72(-0.04)	27.89(0.18)	28.26(-0.28)	27.72	-1	-21	13(0)	-50	[-1]	[-7]	[-11]	9	-29	DT	-1.2	OpenShort	(1)	-6	5	-32	-20	0,59	36
25	Jul/5	9	31.3	28.52	27.73(-0.11)	27.84(0.11)	28.34(-0.14)	27.66	-1.1	-21	13(-0.6)	-50	[-3]	[-5]	[-39]	24	41	DT	-1.5	OpenShort?	(-1)	-3	-95	-20	-20	-0.2,79	36

26	Jul/1	15	31.68	28.74	27.76(0.07)	27.81(0.43)	28.38(1.07)	28.79	-0.8	-21	14(1.7)	-5	[2]	[27]	[19]	105	556	RG	0.9	SmallShort?	(2)	24	7	21	20	2.2,100	33
27	Jul/1	14	31.68	28.74	27.74(-0.04)	27.69(0.4)	28.08(1.01)	28.7	-0.8	-21	12(-0.8)	-15	[-1]	[25]	[28]	105	623	UR	1.4	SmallShort	(2)	23	27	34	20	2.2,100	33
28	Jul/1	13	31.68	28.74	27.75(-0.04)	27.58(0.36)	27.8(1.02)	28.38	-0.9	-21	13(-0.6)	-15	[-1]	[25]	[25]	85	508	UR	1.2	SmallShort	(-3)	23	22	47	20	1.4,100	33
29	Jul/1	12	31.68	28.74	27.76(-0.11)	27.48(0.22)	27.52(0.7)	28.12	-1	-21	14(-1.2)	-20	[-3]	[15]	[21]	42	399	UR	1.2	SmallShort	(-2)	16	18	37	20	0.7,74	33
30	Jul/1	11	31.68	28.74	27.79(-0.18)	27.42(0.04)	27.33(0.33)	27.91	-1.1	-21	15(-1.4)	-20	[-4]	[5]	[32]	2	289	UR	1.1	SmallShort	(-4)	8	54	28	20	0.2,47	33

31	Jul/1	10	31.68	28.74	27.84(-0.36)	27.41(-0.18)	27.24(-0.18)	27.3	-1.2	-21	16(-2.1)	-50	[-8]	[-10]	[3]	-55	104	DP	0.1	OpenShort	(-7)	-4	0	7	18	-0.9,18	33
32	Jul/1	9	31.68	28.74	27.94(-0.46)	27.46(-0.11)	27.29(-0.29)	27.3	-1.2	-21	18(-2.6)	-50	[-10]	[-13]	[7]	-68	134	DP	0	OpenShort?	(-9)	-7	24	-1	-11	-1,7	33
33	Jun/30	15	32.06	28.94	28.07(-0.43)	27.49(-0.25)	27.37(-0.26)	27.03	-1.4	-24	21(-0.1)	-50	[-10]	[-16]	[-9]	-82	-31	DT	-0.5	HoldShort?	(-12)	-6	-9	-6	-20	-1.4,3	24
34	Jun/30	14	32.06	28.94	28.19(-0.39)	27.56(-0.22)	27.44(-0.25)	27.13	-1.4	-24	21(0)	-50	[-9]	[-15]	[-16]	-77	-65	DT	-0.4	HoldShort	(-11)	-6	-31	-1	-20	-1.4,8	24
35	Jun/30	13	32.06	28.94	28.3(-0.28)	27.62(-0.32)	27.51(-0.22)	27.48	-1.3	-24	21(0.2)	-50	[-7]	[-15]	[-1]	-66	-75	DT	-0	OpenShort	(-9)	-5	-12	7	20	-1.1,12	24

36	Jun/30	12	32.06	28.94	28.38(-0.18)	27.71(-0.25)	27.57(-0.18)	27.62	-1.2	-24	21(0.5)	-50	[-4]	[-13]	[5]	-65	-137	DP	0.1	OpenShort	(-6)	-4	3	6	20	-1,10	24
37	Jun/30	11	32.06	28.94	28.43(-0.18)	27.78(-0.47)	27.57(0)	27.59	-1.2	-24	20(0.7)	-50	[-4]	[-11]	[11]	-73	-126	DP	-0	OpenShort	(-5)	0	20	1	20	-1.1,5	24
38	Jun/30	10	32.06	28.94	28.48(-0.25)	27.91(-0.46)	27.62(-0.22)	27.36	-1.3	-24	20(1.4)	-50	[-6]	[-16]	[-8]	-87	-204	DT	-0.4	OpenShort	(-5)	-5	-11	-4	-20	-1.6,3	24
39	Jun/30	9	32.06	28.94	28.55(-0.14)	28.04(-0.46)	27.68(-0.22)	27.48	-1.3	-24	18(1.1)	-50	[-3]	[-16]	[-13]	-83	-291	DT	-0.3	OpenShort?	(-5)	-5	-28	1	-20	-1.6,7	24
40	Jun/29	15	32.46	29.55	28.59(0.07)	28.17(-0.39)	27.74(-0.36)	27.8	-1.4	-21	17(-2)	-45	[2]	[-16]	[-1]	-76	-433	DR	0.1	HoldShort?	(-2)	-8	-6	4	0	-1.3,7	24

41	Jun/29	14	32.46	29.55	28.57(0.04)	28.28(-0.49)	27.84(-0.32)	27.87	-1.3	-21	19(-0.2)	-35	[1]	[-17]	[7]	-74	-366	RG	0	Wait	(2)	-7	24	-1	-11	-1.1,4	24
42	Jun/29	13	32.46	29.55	28.56(-0.1)	28.42(-0.77)	27.93(-0.99)	27.6	-1.4	-21	19(1)	-50	[-2]	[-36]	[-7]	-85	-485	DT	-0.5	OpenShort	(-1)	-23	-3	-18	-20	-1.4,0	24
43	Jun/29	12	32.46	29.55	28.59(-0.1)	28.64(-0.66)	28.21(-0.67)	27.64	-1.4	-21	18(1)	-50	[-2]	[-28]	[-15]	-88	-396	DT	-0.9	HoldShort	(-2)	-16	-12	-21	-20	-1.5,0	24
44	Jun/29	11	32.46	29.55	28.62(-0.17)	28.83(-0.55)	28.4(-0.73)	27.78	-1.4	-21	17(0.9)	-50	[-4]	[-28]	[-33]	-71	-302	DT	-1	OpenShort	(-2)	-17	-47	-30	-20	-1.4,14	24
45	Jun/29	10	32.46	29.55	28.67(-0.07)	28.99(-0.21)	28.61(-0.35)	28.33	-1.2	-21	17(0.2)	-50	[-2]	[-15]	[-11]	-30	-137	DT	-0.5	OpenShort	(-2)	-8	0	-13	-20	-0.6,35	24

46	Jun/29	9	32.46	29.55	28.69(0.03)	29.05(-0.14)	28.71(-0.66)	28.33	-1.2	-21	16(-0.3)	-50	[1]	[-21]	[-31]	-25	-316	DR	-0.7	OpenShort?	(-2)	-15	-50	-17	-20	-0.6,40	24
47	Jun/28	15	32.73	30.1	28.68(0.21)	29.09(0.17)	28.9(-0.58)	28.93	-1.2	-18	17(-1.9)	-30	[5]	[-13]	[1]	19	-254	RG	0.1	Wait?	(3)	-14	24	-8	-20	0.4,59	27
48	Jun/28	14	32.73	30.1	28.62(0.18)	29.04(-0.03)	29.07(-0.62)	28.65	-1.2	-18	19(-0.8)	-50	[4]	[-17]	[-9]	9	-313	DR	-0.7	OpenShort	(4)	-15	-10	3	-20	0,59	27
49	Jun/28	13	32.73	30.1	28.57(0.28)	29.05(0.14)	29.25(-0.37)	28.77	-1.2	-18	19(-2.2)	-40	[7]	[-8]	[-9]	25	-290	DR	-0.8	OpenShort	(4)	-9	-7	8	-20	0.3,67	27
50	Jun/28	12	32.73	30.1	28.49(0.28)	29.01(0.48)	29.36(-0.2)	28.86	-1.2	-18	22(-2)	-50	[7]	[-0]	[-21]	44	-189	DR	-0.7	OpenShort	(9)	-5	-37	15	-20	0.5,81	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI