FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $31.3100 One month high (close): $34.1600

FXI Daily Change: -1.32% Daily StdDev 2.32% FXI EMA_5_Trend: -0.18% 10Minute StdDev: $0.4011

Latest Price : $33.62(-1.32%)

Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5

Sample size 39 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	12	33.19	33.86	33.67(0.03)	33.97(-0.15)	33.78(-0.32)	33.6	0.5	6	48(-0.5)	0	[1]	[-16]	[-14]	1	-144	DR	-0.4	OpenShort	(1)	-14	-28	-8	-20	-0.2,56	70
Daily Trend: % Up Forces: 33.67(hourly_sma_20 0.21%) 33.86(daily_ema_10 0.77%) Down Forces: 33.19(daily_ema_20 -1.22%) Support Levels: Resistance Levels: 33.97(weak_hourly_sma_10 1.1%)

2	Jul/8	11	33.19	33.86	33.66(0.09)	34.02(0.15)	33.89(-0.18)	33.84	0.8	6	49(-0.4)	25	[4]	[-3]	[-6]	17	-102	DR	-0.1	OpenShort	(2)	-8	8	-19	-20	0.4,57	70
3	Jul/8	10	33.19	33.86	33.63(0.06)	33.97(0.15)	33.95(-0.26)	33.77	0.7	6	49(-0.8)	35	[3]	[-7]	[-0]	23	-99	RG	-0.4	Wait	(2)	-11	26	-21	-20	0.3,65	70
4	Jul/8	9	33.19	33.86	33.61(0.06)	33.92(0.09)	34.04(-0.32)	33.55	0.4	6	50(-0.7)	-10	[3]	[-11]	[-32]	25	-178	DR	-1.2	OpenShort?	(2)	-14	-64	-20	-20	-0.1,77	70
5	Jul/7	15	33.21	33.81	33.59(0.12)	33.89(0.3)	34.15(-0.03)	34.11	1.1	7	51(1.1)	40	[5]	[8]	[-5]	75	8	CR	-0.1	HoldShort?	(5)	-1	-6	-6	-20	1.2,95	59

6	Jul/7	14	33.21	33.81	33.55(0.03)	33.79(0.3)	34.16(0.03)	34.16	1.1	7	49(1.9)	30	[1]	[10]	[1]	86	154	UT	0	OpenLong	(6)	1	0	-2	14	1.5,98	59
7	Jul/7	13	33.21	33.81	33.54(0.06)	33.69(0.33)	34.15(0.44)	34.16	1.1	7	48(2.1)	50	[3]	[28]	[1]	86	237	UT	0	OpenLong	(2)	19	-5	2	20	1.5,98	59
8	Jul/7	12	33.21	33.81	33.52(0.06)	33.58(0.33)	34(0.59)	34.2	1.2	7	45(3.2)	50	[3]	[35]	[10]	94	298	UT	0.5	OpenLong	(1)	26	9	12	20	1.8,99	59
9	Jul/7	11	33.21	33.81	33.5(0.06)	33.47(0.12)	33.8(0.54)	34.12	1.1	7	42(3)	50	[3]	[28]	[13]	92	275	UT	0.9	OpenLong	(2)	23	-5	39	20	1.7,99	59
10	Jul/7	10	33.21	33.81	33.48(0.06)	33.43(0.18)	33.62(0.6)	34.16	1.1	7	39(3.7)	50	[3]	[32]	[19]	79	301	UT	1.6	OpenLong	(2)	26	6	44	20	2,79	59

11	Jul/7	9	33.21	33.81	33.46(0.06)	33.37(0.21)	33.42(0.57)	34.11	1.1	7	36(3.3)	50	[3]	[31]	[44]	58	283	UT	2.3	OpenLong?	(2)	25	85	40	20	2.2,53	59
12	Jul/6	15	33.16	33.65	33.44(-0.09)	33.3(0.03)	33.23(0.21)	33.38	0.3	5	32(-2.5)	25	[-4]	[9]	[8]	-26	140	UR	0.5	SmallShort?	(-2)	9	16	16	3	-0.2,29	60
13	Jul/6	14	33.16	33.65	33.47(-0.09)	33.3(0)	33.16(0.06)	33.24	0.1	5	35(0)	25	[-4]	[2]	[3]	-52	49	UR	0.3	SmallShort	(-4)	3	2	11	0	-0.8,18	60
14	Jul/6	13	33.16	33.65	33.5(-0.06)	33.29(-0.03)	33.14(-0.3)	33.22	0.1	5	35(0.4)	15	[-3]	[-14]	[1]	-62	-98	RG	0.3	Wait	(-4)	-13	5	4	-18	-1,13	60
15	Jul/6	12	33.16	33.65	33.52(-0.09)	33.3(-0.03)	33.24(-0.21)	33.18	0	5	34(0.7)	10	[-4]	[-10]	[0]	-73	-59	RG	-0.2	Wait	(-4)	-9	7	-3	-18	-1.2,7	60

16	Jul/6	11	33.16	33.65	33.55(-0.09)	33.31(-0.24)	33.31(-0.18)	33.12	-0	5	34(1.9)	5	[-4]	[-14]	[-2]	-86	-78	RG	-0.7	Wait	(-4)	-8	7	-32	9	-1.5,2	60
17	Jul/6	10	33.16	33.65	33.58(-0.09)	33.39(-0.24)	33.37(-0.18)	33.06	-0.1	5	32(3.5)	5	[-4]	[-14]	[-7]	-75	-98	RG	-1.1	SmallLong	(-5)	-8	-7	-15	-20	-1.9,23	60
18	Jul/6	9	33.16	33.65	33.61(-0.03)	33.47(-0.18)	33.43(-0.06)	33.12	-0	5	28(1.8)	-5	[-1]	[-7]	[-25]	-63	-132	RG	-1.3	SmallLong?	(-2)	-3	-70	-1	-20	-2,37	60
19	Jul/5	15	33.13	33.63	33.62(0.06)	33.47(0)	33.45(0.27)	33.73	0.7	7	26(-0.3)	50	[3]	[14]	[15]	9	38	UT	1.2	OpenLong?	(2)	12	22	28	20	0.5,46	69
20	Jul/5	14	33.13	33.63	33.6(-0.06)	33.53(-0.09)	33.36(0.18)	33.54	0.5	7	27(-1)	50	[-3]	[7]	[11]	-31	99	UR	0.8	SmallShort	(0)	8	15	20	20	-0.3,27	69

21	Jul/5	13	33.13	33.63	33.62(-0.06)	33.56(-0.06)	33.3(-0.3)	33.41	0.3	7	28(-0.3)	30	[-3]	[-13]	[3]	-59	-76	RG	0.5	Wait	(-2)	-13	10	2	-9	-0.9,14	69
22	Jul/5	12	33.13	33.63	33.64(-0.09)	33.58(-0.21)	33.4(-0.3)	33.32	0.2	7	28(0.9)	15	[-4]	[-17]	[0]	-75	-82	RG	-0.3	Wait	(-4)	-13	8	-6	-18	-1.3,8	69
23	Jul/5	11	33.13	33.63	33.67(-0.09)	33.65(-0.15)	33.5(-0.33)	33.25	0.1	7	27(2.3)	-10	[-4]	[-17]	[-14]	-91	-110	DT	-1.1	OpenShort	(-4)	-14	-5	-50	-20	-1.8,4	69
24	Jul/5	10	33.13	33.63	33.7(-0.09)	33.7(-0.12)	33.61(-0.27)	33.29	0.2	7	25(2.5)	0	[-4]	[-14]	[-9]	-64	-94	RG	-1.5	SmallLong	(-4)	-12	7	-34	-20	-1.9,34	69
25	Jul/5	9	33.13	33.63	33.73(-0.09)	33.74(-0.15)	33.7(-0.33)	33.23	0.1	7	22(4.6)	-10	[-4]	[-17]	[-36]	-56	-140	DT	-2.5	OpenShort?	(-4)	-14	-78	-26	-20	-2.6,59	69

26	Jul/1	15	33.04	33.49	33.76(0.03)	33.79(0.06)	33.81(0.12)	33.91	1	7	18(0.7)	50	[1]	[9]	[6]	58	40	UT	0.7	OpenLong?	(0)	5	8	16	6	1,83	57
27	Jul/1	14	33.04	33.49	33.75(-0.03)	33.77(0.06)	33.77(-0.06)	33.84	0.9	7	17(-2.7)	35	[-1]	[1]	[3]	38	48	UR	0.5	SmallShort	(0)	-3	7	2	6	0.6,73	57
28	Jul/1	13	33.04	33.49	33.76(-0.06)	33.75(0.15)	33.79(0.03)	33.78	0.9	7	20(-1.6)	25	[-3]	[6]	[1]	23	82	UR	-0.1	SmallShort	(-1)	1	6	6	-18	0.1,70	57
29	Jul/1	12	33.04	33.49	33.78(-0.06)	33.7(0.09)	33.79(0)	33.73	0.8	7	21(-1.3)	10	[-3]	[3]	[-6]	9	54	RG	-0.3	Wait	(-2)	0	-9	-5	-20	-0.3,66	57
30	Jul/1	11	33.04	33.49	33.8(-0.06)	33.67(-0.03)	33.78(0.03)	33.81	0.9	7	23(-1.8)	35	[-3]	[2]	[9]	31	72	UR	0.2	SmallShort	(-2)	1	13	13	20	0.1,78	57

31	Jul/1	10	33.04	33.49	33.82(-0.09)	33.68(-0.06)	33.77(-0.03)	33.7	0.8	7	24(-3.1)	5	[-4]	[-1]	[-6]	4	50	RG	-0.3	Wait	(-2)	-1	-29	7	20	-0.6,69	57
32	Jul/1	9	33.04	33.49	33.85(-0.09)	33.7(0.03)	33.78(0.24)	33.95	1.1	7	28(-5.5)	45	[-4]	[12]	[14]	25	195	UR	0.7	SmallShort?	(-2)	10	24	17	20	0.4,65	57
33	Jun/30	15	32.96	33.27	33.88(-0.12)	33.69(-0.06)	33.7(0.21)	33.74	0.9	6	33(-5.8)	15	[-5]	[8]	[4]	-8	148	UR	0.1	SmallShort?	(-6)	9	2	12	12	-0.5,55	57
34	Jun/30	14	32.96	33.27	33.92(-0.06)	33.69(0)	33.63(0.18)	33.72	0.9	6	39(0.2)	40	[-3]	[8]	[3]	-17	53	UR	0.3	SmallShort	(-5)	7	-5	18	15	-0.6,48	57
35	Jun/30	13	32.96	33.27	33.94(-0.06)	33.71(-0.03)	33.57(-0.09)	33.76	1	6	39(0.2)	35	[-3]	[-3]	[6]	-25	-9	RG	0.6	Wait	(-2)	-4	2	24	15	-0.6,40	57

36	Jun/30	12	32.96	33.27	33.96(-0.03)	33.71(0)	33.6(-0.09)	33.74	0.9	6	38(0.2)	50	[-1]	[-3]	[10]	-44	-52	RG	0.4	Wait	(-2)	-4	20	18	0	-0.7,24	57
37	Jun/30	11	32.96	33.27	33.97(-0.09)	33.72(-0.18)	33.63(-0.15)	33.57	0.7	6	38(1.6)	30	[-4]	[-9]	[7]	-71	-63	RG	-0.2	Wait	(-2)	-6	26	-5	-3	-1.2,9	57
38	Jun/30	10	32.96	33.27	34(-0.12)	33.78(-0.24)	33.68(-0.36)	33.35	0.5	6	37(5.3)	0	[-5]	[-20]	[-8]	-98	-159	RG	-1.1	SmallLong	(-5)	-15	-9	-13	-20	-2.1,5	57
39	Jun/30	9	32.96	33.27	34.04(-0.12)	33.86(-0.18)	33.8(-0.18)	33.43	0.6	6	31(3.5)	-20	[-5]	[-11]	[-23]	-98	-100	DT	-1.4	OpenShort?	(-5)	-7	-54	-9	-20	-2.3,10	57
40	Jun/29	15	32.84	33.17	34.08(-0.06)	33.92(-0.09)	33.86(0.06)	33.9	1.2	6	28(0.2)	30	[-3]	[2]	[1]	-57	30	UR	0.2	SmallShort?	(-2)	3	-1	4	9	-0.8,13	48

41	Jun/29	14	32.84	33.17	34.08(0)	33.95(-0.12)	33.84(0.09)	33.91	1.2	6	28(-0.9)	50	[0]	[3]	[5]	-59	-37	UR	0.3	SmallShort	(-2)	4	8	5	20	-0.8,11	48
42	Jun/29	13	32.84	33.17	34.1(0.03)	33.99(-0.21)	33.81(-0.21)	33.84	1.2	6	29(-0.7)	40	[1]	[-11]	[0]	-71	-168	RG	0.1	Wait	(0)	-9	0	-4	12	-1.1,7	48
43	Jun/29	12	32.84	33.17	34.09(0.03)	34.06(-0.23)	33.88(-0.12)	33.84	1.2	6	29(-1.8)	45	[1]	[-7]	[-0]	-69	-132	RG	-0.2	Wait	(0)	-5	5	-6	-9	-1,6	48
44	Jun/29	11	32.84	33.17	34.09(0)	34.14(-0.09)	33.92(-0.18)	33.8	1.1	6	31(-0.7)	25	[0]	[-7]	[-8]	-75	-129	DR	-0.5	HoldShort	(1)	-7	-2	-22	-20	-1.1,3	48
45	Jun/29	10	32.84	33.17	34.08(0.03)	34.17(-0.06)	33.98(-0.21)	33.82	1.1	6	32(-0.8)	35	[1]	[-8]	[-6]	-59	-168	DR	-0.6	OpenShort	(1)	-9	6	-19	-20	-1,16	48

46	Jun/29	9	32.84	33.17	34.08(0)	34.19(-0.09)	34.05(-0.32)	33.77	1.1	6	33(-0.2)	-5	[0]	[-13]	[-24]	-51	-175	DR	-1	OpenShort?	(0)	-13	-43	-21	-20	-1.1,27	48
47	Jun/28	15	32.74	33	34.07(0.09)	34.22(0.03)	34.16(-0.23)	34.15	1.7	7	33(-1.9)	50	[4]	[-5]	[-1]	-9	-137	DR	-0	OpenShort?	(2)	-9	8	-15	-15	0.3,34	53
48	Jun/28	14	32.74	33	34.04(0.18)	34.21(-0.06)	34.24(-0.35)	34.08	1.6	7	35(-11.7)	50	[7]	[-11]	[-2]	-3	-271	DR	-0.5	OpenShort	(4)	-14	-1	-1	-20	0.1,45	53
49	Jun/28	13	32.74	33	33.98(0.21)	34.23(-0.03)	34.36(0.03)	34.09	1.6	7	46(-10.1)	50	[9]	[6]	[-4]	12	-184	CR	-0.7	HoldShort	(7)	1	-8	4	-20	0.3,54	53
50	Jun/28	12	32.74	33	33.91(0.21)	34.24(-0.09)	34.35(0.03)	34.16	1.7	7	56(-8.6)	50	[9]	[5]	[-3]	35	-144	CR	-0.4	HoldShort	(9)	1	-19	12	12	0.5,72	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI