|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.5100 One month high (close): $7.7900
KOSS Daily Change: 4.52% Daily StdDev 4.58% KOSS EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $7.4(4.52%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 7.05 | 7.1 | 6.96(0.29) | 7.1(0.42) | 7.12(0.14) | 7.17 | 0.4 | | 1 | 49(1.8) | -40 | [6] | [NAN] | [INF] | 75 | NAN | RG | 0.3 | Wait | | (NAN) | 3 | INF | 3 | -20 | 1.3,92 | 64 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -1.1%(64%)
Daily Trend: %
Up Forces:
Down Forces: 7.05(daily_ema_20 -1.67%)
Support Levels: 7.1(hourly_sma_10 -0.98%) 7.1(weak_daily_ema_10 -0.98%) 6.96(hourly_sma_20 -2.93%)
Resistance Levels:
|
| | | 2 | Jul/8 | 10 | 7.05 | 7.1 | 6.94(0.14) | 7.07(0.43) | 7.12(0) | 7.13 | 0.2 | | 1 | 48(1.7) | -50 | [3] | [NAN] | [INF] | 71 | NAN | RG | 0.1 | Wait | | (INF) | 0 | INF | -4 | -20 | 1.2,91 | 64 | | 3 | Jul/8 | 9 | 7.05 | 7.1 | 6.94(0) | 7.04(0.28) | 7.11(-0.28) | 7.06 | 0 | | 1 | 46(0.5) | -50 | [0] | [NAN] | [-INF] | 62 | NAN | RG | -0.3 | Wait? | | (INF) | -6 | -INF | -8 | -20 | 0.8,92 | 64 | | 4 | Jul/7 | 15 | 7.05 | 7.08 | 6.93(0.43) | 7.02(0.43) | 7.11(0) | 7.08 | 0.1 | | -1 | 45(-5.7) | -20 | [9] | [-INF] | [-INF] | 67 | NAN | DR | -0.3 | OpenShort? | | (NAN) | 0 | -INF | -7 | -20 | 1,92 | 52 | | 5 | Jul/7 | 14 | 7.05 | 7.08 | 6.9(0.29) | 6.99(0.72) | 7.13(0.71) | 7.15 | 0.3 | | -1 | 51(2.8) | -50 | [6] | [-INF] | [INF] | 84 | NAN | RG | 0.1 | Wait | | (INF) | 16 | INF | -5 | 20 | 1.5,96 | 52 | | | | |
| 6 | Jul/7 | 13 | 7.05 | 7.08 | 6.9(0) | 6.94(0.43) | 7.08(0.71) | 7.12 | 0.2 | | -1 | 48(2.1) | -50 | [0] | [-INF] | [NAN] | 85 | NAN | DT | 0.3 | OpenShort | | (INF) | 16 | NAN | -3 | 20 | 1.5,97 | 52 | | 7 | Jul/7 | 12 | 7.05 | 7.08 | 6.88(0.15) | 6.91(0.73) | 7.03(0.72) | 7.12 | 0.2 | | -1 | 46(2.8) | -50 | [3] | [-INF] | [-INF] | 88 | NAN | DR | 0.6 | OpenShort | | (INF) | 16 | -INF | 15 | 20 | 1.6,98 | 52 | | 8 | Jul/7 | 11 | 7.05 | 7.08 | 6.87(0.15) | 6.86(0.59) | 6.98(1.16) | 7.16 | 0.3 | | -1 | 43(4.1) | -50 | [3] | [-INF] | [INF] | 99 | NAN | RG | 1.3 | SmallShort | | (NAN) | 25 | INF | 20 | 20 | 2,99 | 52 | | 9 | Jul/7 | 10 | 7.05 | 7.08 | 6.87(0) | 6.82(0.29) | 6.9(0.88) | 7.1 | 0.2 | | -1 | 39(2.4) | -50 | [0] | [-INF] | [INF] | 94 | NAN | DP | 1.5 | OpenShort | | (INF) | 19 | INF | 17 | 20 | 1.8,99 | 52 | | 10 | Jul/6 | 15 | 7.08 | 7.13 | 6.86(-0.15) | 6.8(-0.15) | 6.84(0.44) | 6.89 | -0.5 | | -0 | 37(-0.2) | -50 | [-3] | [-INF] | [INF] | 44 | NAN | DP | 0.4 | OpenShort? | | (NAN) | 10 | INF | 21 | 20 | 0.2,89 | 54 | | | | |
| 11 | Jul/6 | 12 | 7.08 | 7.13 | 6.87(-0.29) | 6.8(0) | 6.81(0.29) | 6.87 | -0.6 | | -0 | 37(-12.3) | -50 | [-6] | [-INF] | [INF] | 38 | NAN | DP | 0.4 | OpenShort | | (-INF) | 6 | INF | 21 | 0 | 0,88 | 54 | | 12 | Jul/6 | 9 | 7.08 | 7.13 | 6.89(-0.43) | 6.81(-0.15) | 6.79(0.74) | 6.86 | -0.6 | | -0 | 49(-10.9) | -50 | [-9] | [-INF] | [INF] | 42 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 16 | INF | 20 | 20 | -0.2,97 | 54 | | 13 | Jul/5 | 15 | 7.1 | 7.14 | 6.92(-0.57) | 6.82(-0.29) | 6.79(0) | 6.8 | -0.8 | | -2 | 60(-3.7) | -50 | [-13] | [NAN] | [INF] | -18 | NAN | RG | 0.3 | Wait? | | (-INF) | 0 | INF | -8 | 20 | -0.6,47 | 55 | | 14 | Jul/5 | 13 | 7.1 | 7.14 | 6.96(-0.43) | 6.84(0.29) | 6.74(-0.44) | 6.79 | -0.8 | | -2 | 64(-6.3) | -50 | [-9] | [NAN] | [INF] | -26 | NAN | RG | 0.2 | Wait | | (-INF) | -10 | INF | -2 | -20 | -0.7,42 | 55 | | 15 | Jul/5 | 12 | 7.1 | 7.14 | 6.99(-0.57) | 6.84(0) | 6.77(-0.73) | 6.73 | -1 | | -2 | 70(-4.5) | -50 | [-13] | [NAN] | [-INF] | -19 | NAN | RG | -0.1 | Wait | | (-INF) | -16 | -INF | 7 | -15 | -1,56 | 55 | | | | |
| 16 | Jul/5 | 11 | 7.1 | 7.14 | 7.03(-0.57) | 6.82(-0.29) | 6.82(-0.29) | 6.77 | -0.9 | | -2 | 75(-5.9) | -50 | [-13] | [NAN] | [INF] | 6 | NAN | RG | -0.2 | Wait | | (-INF) | -6 | INF | 11 | -20 | -0.9,78 | 55 | | 17 | Jul/5 | 9 | 7.1 | 7.14 | 7.07(-0.84) | 6.84(-0.58) | 6.84(-0.87) | 6.61 | -1.3 | | -2 | 81(-3.6) | -50 | [-18] | [NAN] | [-INF] | -21 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -19 | -INF | 2 | -20 | -1.5,67 | 55 | | 18 | Jul/1 | 14 | 7.15 | 7.15 | 7.13(-0.7) | 6.88(-0.29) | 6.9(-0.58) | 6.79 | -0.9 | | -1 | 84(-0.7) | -50 | [-15] | [NAN] | [-INF] | -40 | NAN | RG | -0.3 | Wait | | (-INF) | -13 | -INF | 2 | -20 | -1.1,38 | 50 | | 19 | Jul/1 | 12 | 7.15 | 7.15 | 7.18(-0.55) | 6.9(-0.14) | 6.94(1.02) | 6.93 | -0.6 | | -1 | 85(-4.8) | -50 | [-12] | [NAN] | [-INF] | -28 | NAN | RG | -0 | Wait | | (-INF) | 22 | -INF | 9 | 20 | -0.7,40 | 50 | | 20 | Jul/1 | 10 | 7.15 | 7.15 | 7.22(-0.41) | 6.91(-0.14) | 6.87(0.59) | 7 | -0.4 | | -1 | 90(-1.5) | -50 | [-9] | [NAN] | [INF] | -28 | NAN | RG | 0.4 | Wait | | (-INF) | 13 | INF | 10 | 20 | -0.6,37 | 50 | | | | |
| 21 | Jun/30 | 15 | 7.18 | 7.13 | 7.25(-0.55) | 6.92(-0.72) | 6.83(-0.29) | 6.86 | -0.8 | | -2 | 91(-1.1) | -50 | [-12] | [-INF] | [-INF] | -45 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -6 | -INF | 21 | 20 | -1.1,33 | 47 | | 22 | Jun/30 | 14 | 7.18 | 7.13 | 7.29(-0.41) | 6.97(-0.85) | 6.85(-0.29) | 6.9 | -0.7 | | -2 | 92(1.8) | -50 | [-9] | [-INF] | [-INF] | -54 | NAN | DT | 0.1 | OpenShort | | (-INF) | -6 | -INF | 15 | 20 | -1.1,24 | 47 | | 23 | Jun/30 | 12 | 7.18 | 7.13 | 7.32(-0.54) | 7.03(-0.57) | 6.87(0.15) | 7.01 | -0.4 | | -2 | 91(0.6) | -50 | [-12] | [-INF] | [INF] | -59 | NAN | DP | 0.4 | OpenShort | | (-INF) | 3 | INF | 11 | 20 | -0.9,14 | 47 | | 24 | Jun/30 | 10 | 7.18 | 7.13 | 7.36(-0.67) | 7.07(-1.39) | 6.86(-1.29) | 6.57 | -1.6 | | -2 | 90(12.3) | -50 | [-15] | [-INF] | [-INF] | -108 | NAN | DT | -0.8 | HoldShort | | (-INF) | -28 | -INF | -4 | -20 | -2.3,0 | 47 | | 25 | Jun/29 | 15 | 7.19 | 7.15 | 7.41(-0.4) | 7.17(-0.97) | 6.95(-0.86) | 6.81 | -1 | | -2 | 78(6.4) | -50 | [-9] | [-INF] | [-INF] | -99 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -19 | -INF | 2 | -20 | -2,1 | 41 | | | | |
| 26 | Jun/29 | 14 | 7.19 | 7.15 | 7.44(-0.27) | 7.24(-0.82) | 7.01(-1.13) | 6.97 | -0.6 | | -2 | 71(5.7) | -50 | [-6] | [-INF] | [-INF] | -92 | NAN | DT | -0.1 | OpenShort | | (-INF) | -25 | -INF | 6 | -20 | -1.7,1 | 41 | | 27 | Jun/29 | 13 | 7.19 | 7.15 | 7.46(-0.13) | 7.3(-1.08) | 7.09(-1.39) | 6.99 | -0.5 | | -2 | 66(5.3) | -50 | [-3] | [-INF] | [INF] | -97 | NAN | DP | -0.4 | OpenShort | | (-INF) | -30 | INF | 2 | -20 | -1.9,1 | 41 | | 28 | Jun/29 | 12 | 7.19 | 7.15 | 7.47(-0.27) | 7.38(-1.07) | 7.19(-1.24) | 6.97 | -0.6 | | -2 | 60(5.6) | -50 | [-6] | [-INF] | [-INF] | -105 | NAN | DT | -1 | HoldShort | | (-INF) | -27 | -INF | -17 | -20 | -2.2,0 | 41 | | 29 | Jun/29 | 11 | 7.19 | 7.15 | 7.49(-0.27) | 7.46(-1.06) | 7.28(-1.49) | 6.99 | -0.5 | | -2 | 55(8.9) | -50 | [-6] | [-INF] | [-INF] | -109 | NAN | DT | -1.4 | HoldShort | | (-INF) | -32 | -INF | -28 | -20 | -2.4,1 | 41 | | 30 | Jun/29 | 9 | 7.19 | 7.15 | 7.51(-0.27) | 7.54(-0.66) | 7.39(-1.07) | 7.11 | -0.2 | | -2 | 46(6.9) | -50 | [-6] | [-INF] | [-INF] | -102 | NAN | DT | -1.6 | HoldShort? | | (-INF) | -23 | -INF | -27 | -20 | -2.3,6 | 41 | | | | |
| 31 | Jun/28 | 15 | 7.21 | 7.17 | 7.51(0) | 7.59(-0.26) | 7.47(-0.66) | 7.41 | 0.5 | | 2 | 39(-2.5) | -30 | [0] | [INF] | [-INF] | -53 | NAN | CR | -0.4 | HoldShort? | | (-INF) | -14 | -INF | -20 | -20 | -0.8,17 | 47 | | 32 | Jun/28 | 14 | 7.21 | 7.17 | 7.53(0.13) | 7.61(-0.13) | 7.52(-0.66) | 7.47 | 0.7 | | 2 | 41(-2.8) | 50 | [3] | [INF] | [INF] | -26 | NAN | UT | -0.3 | OpenLong | | (INF) | -15 | INF | -20 | -20 | -0.4,34 | 47 | | 33 | Jun/28 | 13 | 7.21 | 7.17 | 7.52(0.27) | 7.62(-0.26) | 7.57(-0.92) | 7.45 | 0.6 | | 2 | 44(-9.3) | -0 | [6] | [INF] | [-INF] | -20 | NAN | CR | -0.7 | HoldShort | | (INF) | -20 | -INF | -26 | -20 | -0.4,40 | 47 | | 34 | Jun/28 | 12 | 7.21 | 7.17 | 7.5(0.4) | 7.64(-0.13) | 7.64(-0.78) | 7.5 | 0.8 | | 2 | 54(-6.1) | 0 | [9] | [INF] | [-INF] | 8 | NAN | CR | -0.7 | HoldShort | | (INF) | -17 | -INF | -24 | -20 | 0,58 | 47 | | 35 | Jun/28 | 11 | 7.21 | 7.17 | 7.47(0.27) | 7.65(0.26) | 7.7(-0.26) | 7.53 | 0.9 | | 2 | 60(-6.8) | -25 | [6] | [INF] | [-INF] | 33 | NAN | CR | -0.8 | HoldShort | | (INF) | -6 | -INF | -18 | -20 | 0.3,75 | 47 | | | | |
| 36 | Jun/28 | 10 | 7.21 | 7.17 | 7.45(0.4) | 7.63(0.26) | 7.72(0.13) | 7.64 | 1.2 | | 2 | 66(-2.9) | -25 | [9] | [INF] | [-INF] | 59 | NAN | CR | -0.3 | HoldShort | | (INF) | 3 | -INF | -11 | -20 | 0.8,89 | 47 | | 37 | Jun/28 | 9 | 7.21 | 7.17 | 7.42(0.68) | 7.61(0.53) | 7.71(0.52) | 7.75 | 1.5 | | 2 | 69(-2.9) | -20 | [15] | [INF] | [-INF] | 80 | NAN | CR | 0.2 | OpenShort? | | (INF) | 11 | -INF | 1 | 0 | 1.3,97 | 47 | | 38 | Jun/27 | 15 | 7.19 | 7.09 | 7.37(0.68) | 7.57(0.8) | 7.67(0.39) | 7.78 | 1.6 | | 2 | 72(-1.5) | -15 | [15] | [INF] | [-INF] | 87 | NAN | CR | 0.4 | OpenShort? | | (INF) | 9 | -INF | 4 | 20 | 1.5,99 | 54 | | 39 | Jun/27 | 14 | 7.19 | 7.09 | 7.32(0.69) | 7.51(0.4) | 7.64(0.53) | 7.79 | 1.6 | | 2 | 74(-3.6) | 50 | [12] | [INF] | [INF] | 92 | NAN | UT | 0.5 | HoldLong | | (INF) | 10 | INF | 5 | 20 | 1.7,99 | 54 | | 40 | Jun/27 | 13 | 7.19 | 7.09 | 7.27(0.69) | 7.48(0.13) | 7.6(0.66) | 7.62 | 1.1 | | 2 | 77(-3.6) | 50 | [12] | [INF] | [INF] | 76 | NAN | UT | 0.1 | HoldLong | | (INF) | 12 | INF | -4 | 20 | 1.2,96 | 54 | | | | |
| 41 | Jun/27 | 12 | 7.19 | 7.09 | 7.22(0.7) | 7.47(0.27) | 7.55(0.4) | 7.59 | 1.1 | | 2 | 81(-6.3) | 50 | [13] | [INF] | [INF] | 76 | NAN | UT | 0.1 | HoldLong | | (INF) | 7 | INF | -4 | 20 | 1.2,96 | 54 | | 42 | Jun/27 | 11 | 7.19 | 7.09 | 7.17(0.7) | 7.45(0.54) | 7.52(0.8) | 7.57 | 1 | | 2 | 87(-2.7) | -15 | [13] | [INF] | [-INF] | 78 | NAN | CR | 0.2 | OpenShort | | (INF) | 14 | -INF | 0 | -20 | 1.2,98 | 54 | | 43 | Jun/27 | 10 | 7.19 | 7.09 | 7.12(0.85) | 7.41(0.82) | 7.46(1.08) | 7.62 | 1.1 | | 2 | 90(0.6) | 50 | [15] | [INF] | [INF] | 87 | NAN | UT | 0.5 | HoldLong | | (INF) | 19 | INF | 2 | 13 | 1.5,99 | 54 | | 44 | Jun/27 | 9 | 7.19 | 7.09 | 7.06(0.57) | 7.35(0.68) | 7.38(0.14) | 7.58 | 1 | | 2 | 89(3.9) | 50 | [10] | [INF] | [INF] | 87 | NAN | UT | 0.6 | OpenLong? | | (INF) | 3 | INF | 8 | 20 | 1.5,99 | 54 | | 45 | Jun/24 | 15 | 7.13 | 7 | 7.02(0.57) | 7.3(0.55) | 7.37(-0.41) | 7.4 | 0.8 | | 0 | 85(-8.3) | -25 | [10] | [INF] | [-INF] | 78 | NAN | CR | 0.1 | OpenShort? | | (INF) | -7 | -INF | 2 | -13 | 1.2,98 | 45 | | | | |
| 46 | Jun/24 | 10 | 7.13 | 7 | 6.98(0.29) | 7.26(0.55) | 7.4(0.41) | 7.45 | 0.9 | | 0 | 94(5) | 50 | [5] | [INF] | [INF] | 82 | NAN | UT | 0.2 | OpenLong | | (INF) | 7 | INF | -6 | 20 | 1.4,97 | 45 | | 47 | Jun/23 | 15 | 7.08 | 6.98 | 6.96(0.29) | 7.22(0.56) | 7.37(0.14) | 7.28 | 0.5 | | 1 | 89(7.2) | -45 | [5] | [NAN] | [INF] | 64 | NAN | RG | -0.3 | Wait? | | (INF) | 3 | INF | -15 | -20 | 1,89 | | | 48 | Jun/23 | 13 | 7.08 | 6.98 | 6.94(0.14) | 7.18(0.56) | 7.36(0.55) | 7.2 | 0.3 | | 1 | 82(1.6) | -50 | [2] | [NAN] | [-INF] | 72 | NAN | RG | -0.5 | Wait | | (INF) | 10 | -INF | 24 | -20 | 0.9,99 | | | 49 | Jun/22 | 15 | 7.02 | 7.01 | 6.93(0.29) | 7.14(1.28) | 7.32(1.24) | 7.53 | 1.3 | | 2 | 80(13.3) | -40 | [5] | [NAN] | [INF] | 100 | NAN | RG | 0.7 | Wait? | | (INF) | 22 | INF | 33 | 20 | 2,100 | | | 50 | Jun/22 | 14 | 7.02 | 7.01 | 6.91(0.44) | 7.05(1.15) | 7.23(1.54) | 7.52 | 1.3 | | 2 | 67(10.5) | -25 | [8] | [NAN] | [INF] | 108 | NAN | RG | 1.1 | SmallShort | | (INF) | 27 | INF | 36 | 20 | 2.3,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|