SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $81.9650 One month high (close): $82.9650

SHY Daily Change: -0.13% Daily StdDev 0.17% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.1078

Latest Price : $82.55(-0.13%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.1

Sample size 30 Avg positive next hour return: 0.06%(43%) Avg negative next hour return: -0.09%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	11	82.57	82.7	82.73(-0.04)	82.62(-0.01)	82.59(-0.02)	82.55	-0.1	6	57(-1.5)	-30	[-24]	[-22]	[-5]	-80	13	DT	-0.3	HoldShort	(-13)	-12	-13	-2	-2	-1.3,3	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.57(daily_ema_20 0.02%) 82.62(hourly_sma_10 0.08%) 82.7(daily_ema_10 0.18%) 82.73(hourly_sma_20 0.22%)

2	Jul/8	10	82.57	82.7	82.76(-0.02)	82.63(-0.02)	82.61(-0.01)	82.57	0	6	58(-0.6)	-5	[-12]	[-16]	[5]	-80	-4	RG	-0.3	Wait	(-25)	-6	13	1	5	-1.4,5	58
3	Jul/8	9	82.57	82.7	82.78(-0.02)	82.65(-0.04)	82.62(-0.02)	82.55	-0.1	6	59(2.3)	-45	[-12]	[-27]	[-25]	-87	-16	DT	-0.5	OpenShort?	(-13)	-12	-75	0	-4	-1.6,3	58
4	Jul/7	15	82.59	82.71	82.8(-0.01)	82.68(-0.01)	82.62(0)	82.65	0.2	6	56(4.3)	25	[-6]	[-4]	[3]	-74	-11	RG	0.1	Wait?	(-13)	0	6	6	-2	-1.1,4	66
5	Jul/7	14	82.59	82.71	82.81(-0.02)	82.69(-0.02)	82.62(0)	82.64	0.2	6	52(1.1)	0	[-12]	[-9]	[3]	-82	-1	RG	0	Wait	(-6)	0	6	5	5	-1.3,1	66

6	Jul/7	13	82.59	82.71	82.83(-0.01)	82.71(-0.02)	82.64(-0.02)	82.63	0.2	6	51(2.5)	10	[-6]	[-19]	[1]	-88	-15	RG	-0.1	Wait	(-13)	-12	0	5	-2	-1.5,0	66
7	Jul/7	12	82.59	82.71	82.84(-0.02)	82.73(-0.04)	82.66(-0.04)	82.63	0.2	6	48(3.7)	-35	[-12]	[-38]	[-1]	-93	-21	DT	-0.2	OpenShort	(-13)	-24	-6	6	-4	-1.7,0	66
8	Jul/7	11	82.59	82.71	82.86(-0.01)	82.76(-0.04)	82.69(-0.04)	82.64	0.2	6	45(4.2)	-10	[-6]	[-37]	[-2]	-98	-30	BT	-0.4	OpenLong	(-6)	-24	-6	2	-4	-1.9,0	66
9	Jul/7	10	82.59	82.71	82.87(-0.02)	82.79(-0.04)	82.72(-0.04)	82.65	0.2	6	41(4.8)	-40	[-12]	[-38]	[-4]	-103	-21	BT	-0.7	OpenLong	(-13)	-24	-13	2	-4	-2.1,0	66
10	Jul/7	9	82.59	82.71	82.89(-0.01)	82.82(-0.04)	82.75(-0.04)	82.67	0.3	6	36(4.4)	-25	[-6]	[-37]	[-16]	-110	-30	DT	-0.9	HoldShort?	(-6)	-24	-44	-6	-4	-2.4,0	66

11	Jul/6	15	82.6	82.71	82.9(-0.02)	82.85(-0.04)	82.78(-0.02)	82.73	0.5	6	31(5.4)	-30	[-12]	[-24]	[-5]	-103	-6	DT	-0.6	HoldShort?	(-6)	-12	-13	-4	-2	-2.1,0	76
12	Jul/6	14	82.6	82.71	82.9(0)	82.88(-0.02)	82.8(-0.05)	82.75	0.6	6	26(2.8)	5	[0]	[-33]	[-15]	-109	-32	DR	-0.7	HoldShort	(-6)	-29	-38	-10	-10	-2.4,1	76
13	Jul/6	13	82.6	82.71	82.9(0)	82.9(-0.02)	82.84(-0.04)	82.8	0.7	6	23(0.8)	10	[0]	[-27]	[-4]	-93	-19	DR	-0.6	HoldShort	(-6)	-24	-6	-8	-2	-1.9,5	76
14	Jul/6	12	82.6	82.71	82.9(0)	82.92(-0.01)	82.87(-0.02)	82.81	0.8	6	22(-0.1)	15	[0]	[-13]	[-9]	-90	-15	DR	-1	HoldShort	(0)	-12	-13	-30	-1	-1.8,5	76
15	Jul/6	11	82.6	82.71	82.9(0)	82.93(-0.02)	82.89(-0.04)	82.83	0.9	6	22(-0.5)	15	[0]	[-27]	[-2]	-80	-19	DR	-1	HoldShort	(0)	-24	13	-35	-8	-1.5,8	76

16	Jul/6	10	82.6	82.71	82.9(0)	82.95(-0.01)	82.92(-0.05)	82.81	0.8	6	23(-1.2)	-10	[0]	[-30]	[-34]	-69	-22	DR	-1.8	OpenShort	(0)	-29	-81	-38	-8	-1.8,26	76
17	Jul/6	9	82.6	82.71	82.92(0.01)	82.95(0)	82.96(-0.01)	82.92	1.2	6	24(-3)	40	[6]	[-2]	[-12]	-1	-12	DR	-0.6	OpenShort?	(6)	-6	-25	-20	0	0,49	76
18	Jul/5	15	82.61	82.67	82.91(0.01)	82.96(0.01)	82.96(0)	82.95	1.2	6	27(-0.4)	50	[6]	[8]	[-3]	26	-9	CR	-0.3	HoldShort?	(6)	0	0	-13	-6	0.5,63	75
19	Jul/5	14	82.61	82.67	82.9(0.02)	82.96(0)	82.96(0)	82.95	1.2	6	28(-6.4)	50	[13]	[6]	[-5]	44	-10	CR	-0.3	HoldShort	(6)	0	-13	-6	0	0.6,79	75
20	Jul/5	13	82.61	82.67	82.88(0.01)	82.95(-0.01)	82.96(0)	82.97	1.2	6	34(-4.6)	50	[6]	[2]	[-4]	59	-0	CR	0	HoldShort	(13)	0	-13	1	6	0.9,86	75

21	Jul/5	12	82.61	82.67	82.87(0.02)	82.96(0.01)	82.97(0.01)	82.99	1.3	6	39(-2.9)	50	[13]	[16]	[0]	64	-7	UT	0.2	OpenLong	(13)	6	0	0	1	1.1,86	75
22	Jul/5	11	82.61	82.67	82.85(0.02)	82.95(0.01)	82.96(0.02)	82.99	1.3	6	41(-1.8)	50	[13]	[22]	[10]	63	5	UT	0.3	OpenLong	(13)	13	31	2	-5	1.2,83	75
23	Jul/5	10	82.61	82.67	82.83(0.02)	82.94(0.02)	82.96(0)	82.95	1.2	6	43(-1.8)	50	[13]	[13]	[-4]	57	-10	CR	0.1	HoldShort	(13)	0	-13	0	1	1,82	75
24	Jul/5	9	82.61	82.67	82.81(0.02)	82.92(0.01)	82.94(0.01)	82.97	1.2	6	45(-2.1)	50	[13]	[16]	[5]	63	3	UT	0.2	OpenLong?	(6)	6	13	2	2	1.2,83	75
25	Jul/1	15	82.62	82.61	82.79(0.02)	82.91(0.02)	82.93(-0.01)	82.95	1.1	0	47(1.4)	40	[13]	[6]	[3]	58	-3	UT	0.1	OpenLong?	(13)	-6	13	-5	-6	1.2,78	57

26	Jul/1	14	82.62	82.61	82.77(0.02)	82.89(0.01)	82.94(-0.01)	82.93	1	0	46(-1.6)	50	[13]	[3]	[3]	57	-3	UT	-0.1	OpenLong	(25)	-6	13	-8	2	1.1,79	57
27	Jul/1	13	82.62	82.61	82.75(0.02)	82.88(0.02)	82.95(0.02)	82.91	0.9	0	47(-1.1)	50	[13]	[25]	[-11]	58	5	CR	-0.3	HoldShort	(13)	13	-25	-16	1	1.1,80	57
28	Jul/1	12	82.62	82.61	82.73(0.02)	82.86(0.01)	82.93(0.02)	82.94	1	0	48(0.4)	45	[13]	[22]	[-2]	73	15	CR	0.1	HoldShort	(13)	13	0	-9	-4	1.4,88	57
29	Jul/1	11	82.62	82.61	82.71(0.02)	82.85(0.04)	82.91(0.02)	82.94	1	0	48(1.2)	30	[13]	[31]	[-17]	82	15	CR	0.2	OpenShort	(13)	13	-50	-3	4	1.5,94	57
30	Jul/1	10	82.62	82.61	82.69(0.02)	82.82(0.05)	82.89(0.05)	83.01	1.3	0	47(4.7)	50	[13]	[53]	[22]	105	32	UT	0.8	HoldLong	(13)	31	63	3	5	2.2,100	57

31	Jul/1	9	82.62	82.61	82.67(0.02)	82.78(0.04)	82.85(0.04)	82.93	1	0	42(3.7)	50	[13]	[44]	[24]	100	20	UT	0.6	HoldLong?	(25)	25	69	2	4	2,100	57
32	Jun/30	15	82.62	82.56	82.65(0.02)	82.75(0.04)	82.82(0.02)	82.84	0.7	0	38(3.1)	50	[13]	[31]	[1]	90	5	UT	0.2	OpenLong?	(6)	13	6	-5	2	1.6,100	45
33	Jun/30	14	82.62	82.56	82.63(0.01)	82.72(0.02)	82.8(0.01)	82.83	0.7	0	35(2.3)	30	[6]	[17]	[4]	95	12	UT	0.3	OpenLong	(13)	6	13	-3	2	1.8,100	45
34	Jun/30	13	82.62	82.56	82.62(0.02)	82.7(0.02)	82.79(0.05)	82.81	0.6	0	33(2.6)	50	[13]	[43]	[-1]	95	12	CR	0.2	OpenShort	(6)	31	0	-6	4	1.8,100	45
35	Jun/30	12	82.62	82.56	82.6(0.01)	82.68(0.04)	82.75(0.05)	82.81	0.6	0	30(3.6)	50	[6]	[48]	[7]	105	32	UT	0.6	HoldLong	(13)	31	25	-8	2	2.2,100	45

36	Jun/30	11	82.62	82.56	82.59(0.02)	82.65(0.02)	82.71(0.04)	82.78	0.5	0	27(3.5)	50	[13]	[37]	[6]	105	10	UT	0.8	HoldLong	(6)	25	13	6	10	2.2,100	45
37	Jun/30	10	82.62	82.56	82.57(0.01)	82.63(0.04)	82.68(0.04)	82.76	0.4	0	23(4)	45	[6]	[42]	[2]	113	20	TP	1.1	OpenShort	(6)	25	0	8	4	2.5,100	45
38	Jun/30	9	82.62	82.56	82.57(0)	82.6(0.02)	82.65(0.04)	82.76	0.4	0	19(6)	25	[0]	[34]	[37]	128	30	UR	1.8	SmallShort?	(6)	25	100	15	10	3.2,98	45
39	Jun/29	15	82.63	82.5	82.56(0.01)	82.58(0.01)	82.62(0.01)	82.63	0	-6	13(1.4)	5	[6]	[13]	[2]	87	2	RG	0.2	Wait?	(6)	6	6	2	0	1.6,97	40
40	Jun/29	14	82.63	82.5	82.55(-0.01)	82.57(0.01)	82.61(0.02)	82.62	-0	-6	12(-0.4)	-50	[-6]	[16]	[3]	90	25	UR	0.2	SmallShort	(0)	13	0	15	1	1.7,97	40

41	Jun/29	13	82.63	82.5	82.55(0)	82.56(0.01)	82.59(0.02)	82.62	-0	-6	12(-0.1)	-10	[0]	[18]	[3]	83	15	UR	0.7	SmallShort	(0)	13	-6	28	2	1.4,98	40
42	Jun/29	12	82.63	82.5	82.55(0)	82.55(0.01)	82.57(0.02)	82.63	0	-6	12(-0.4)	-10	[0]	[18]	[11]	82	15	UR	1.4	SmallShort	(0)	13	13	40	1	1.7,89	40
43	Jun/29	11	82.63	82.5	82.55(0)	82.54(0.01)	82.55(0.01)	82.61	-0.1	-6	13(-0.8)	10	[0]	[12]	[18]	46	13	UR	1.4	SmallShort	(0)	6	38	32	7	1.1,68	40
44	Jun/29	10	82.63	82.5	82.55(0)	82.53(0.01)	82.54(0.01)	82.56	-0.2	-6	14(-1.3)	-10	[0]	[12]	[7]	-1	3	UR	0.4	SmallShort	(-6)	6	13	19	0	0,49	40
45	Jun/29	9	82.63	82.5	82.56(-0.01)	82.53(0)	82.54(0)	82.54	-0.3	-6	15(-0.8)	-50	[-6]	[1]	[3]	-38	10	UR	0.2	SmallShort?	(0)	0	6	7	1	-0.4,22	40

46	Jun/28	15	82.67	82.44	82.56(0)	82.53(0)	82.53(0.01)	82.53	-0.4	-13	16(1.3)	-40	[0]	[7]	[3]	-51	3	UR	0	SmallShort?	(-6)	6	6	4	-1	-0.7,17	36
47	Jun/28	14	82.67	82.44	82.57(-0.01)	82.52(-0.01)	82.53(0)	82.52	-0.4	-13	14(-0.5)	-50	[-6]	[-4]	[-1]	-57	0	DT	0	OpenShort	(-6)	0	-6	6	0	-0.9,16	36
48	Jun/28	13	82.67	82.44	82.58(-0.01)	82.52(0)	82.53(0)	82.53	-0.4	-13	15(-0.7)	-50	[-6]	[-0]	[-5]	-59	0	DT	0.2	OpenShort	(0)	0	-6	-20	6	-0.9,14	36
49	Jun/28	12	82.67	82.44	82.59(-0.01)	82.53(-0.01)	82.53(0)	82.54	-0.4	-13	16(-1.8)	-50	[-6]	[-4]	[1]	-62	0	DP	0.3	OpenShort	(-6)	0	13	-21	-1	-0.9,11	36
50	Jun/28	11	82.67	82.44	82.6(-0.01)	82.54(-0.01)	82.53(0)	82.52	-0.4	-13	17(-1.2)	-50	[-6]	[-4]	[-2]	-74	0	DT	0	OpenShort	(-6)	0	6	-25	-1	-1.2,6	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI