|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $155.9700 One month high (close): $179.1000
ZTS Daily Change: -0.63% Daily StdDev 1.97% ZTS EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $177.98(-0.63%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 168.41 | 174.94 | 177.49(0.19) | 178.55(-0.04) | 178.4(-0.03) | 178.22 | 1.2 | | 16 | 25(-4.5) | 50 | [10] | [2] | [-8] | 14 | -147 | CR | -0.1 | HoldShort | | (10) | -2 | -15 | -15 | -4 | 0.4,54 | 80 | Sample size 45 Avg positive next hour return: 1.58%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.49(hourly_sma_20 -0.41%) 174.94(daily_ema_10 -1.84%) 168.41(daily_ema_20 -5.5%)
Resistance Levels: 178.55(weak_hourly_sma_10 0.19%)
|
| | | 2 | Jul/8 | 10 | 168.41 | 174.94 | 177.16(0.2) | 178.62(0.02) | 178.45(0.03) | 178.72 | 1.3 | | 16 | 30(-3.3) | 50 | [10] | [7] | [10] | 38 | -93 | UT | 0.1 | OpenLong | | (11) | 2 | 34 | -7 | -1 | 0.7,70 | 80 | | 3 | Jul/8 | 9 | 168.41 | 174.94 | 176.81(0.18) | 178.62(0) | 178.39(-0.12) | 177.6 | 1.2 | | 16 | 33(-3.3) | 50 | [9] | [-1] | [-18] | 22 | -158 | DR | -0.3 | OpenShort? | | (10) | -6 | -39 | -13 | -20 | 0.3,64 | 80 | | 4 | Jul/7 | 15 | 168 | 174.08 | 176.49(0.23) | 178.58(0.08) | 178.61(0.03) | 178.91 | 1.5 | | 16 | 36(-4.5) | 50 | [12] | [10] | [2] | 59 | -71 | UT | 0.1 | OpenLong? | | (12) | 2 | 10 | -2 | -7 | 0.8,89 | 80 | | 5 | Jul/7 | 14 | 168 | 174.08 | 176.08(0.14) | 178.43(0.02) | 178.56(-0.07) | 178.57 | 1.4 | | 16 | 41(0.3) | 50 | [7] | [2] | [1] | 58 | -10 | UT | 0 | OpenLong | | (12) | -4 | 3 | -5 | 4 | 0.8,88 | 80 | | | | |
| 6 | Jul/7 | 13 | 168 | 174.08 | 175.84(0.15) | 178.39(-0.01) | 178.69(-0.06) | 178.46 | 1.4 | | 16 | 41(-0.1) | 50 | [8] | [2] | [0] | 62 | -7 | UT | -0.1 | OpenLong | | (8) | -3 | 2 | -5 | 0 | 0.9,89 | 80 | | 7 | Jul/7 | 12 | 168 | 174.08 | 175.57(0.19) | 178.4(0.12) | 178.8(0.01) | 178.39 | 1.4 | | 16 | 41(-0.4) | 50 | [10] | [10] | [-7] | 64 | -18 | CR | -0.1 | HoldShort | | (9) | 1 | -10 | -8 | -20 | 0.9,91 | 80 | | 8 | Jul/7 | 11 | 168 | 174.08 | 175.24(0.2) | 178.18(0.28) | 178.78(0.13) | 178.71 | 1.4 | | 16 | 41(0.2) | 50 | [10] | [20] | [-3] | 73 | 41 | CR | -0 | HoldShort | | (11) | 7 | 2 | -5 | -20 | 1.1,95 | 80 | | 9 | Jul/7 | 10 | 168 | 174.08 | 174.89(0.21) | 177.69(0.33) | 178.55(0.17) | 178.66 | 1.4 | | 16 | 41(1.1) | 50 | [11] | [23] | [-8] | 77 | 61 | CR | 0 | OpenShort | | (11) | 9 | -18 | -2 | -20 | 1.2,97 | 80 | | 10 | Jul/7 | 9 | 168 | 174.08 | 174.53(0.22) | 177.1(0.38) | 178.24(0.08) | 179.26 | 1.5 | | 16 | 40(1.3) | 50 | [11] | [20] | [4] | 89 | 81 | UT | 0.3 | OpenLong? | | (12) | 4 | 9 | 3 | 2 | 1.6,99 | 80 | | | | |
| 11 | Jul/6 | 15 | 167.64 | 172.62 | 174.14(0.2) | 176.43(0.42) | 178.1(0.07) | 178.96 | 1.6 | | 14 | 39(0.5) | 50 | [10] | [21] | [8] | 89 | 108 | UT | 0.3 | HoldLong? | | (13) | 4 | 20 | -0 | 13 | 1.7,96 | 80 | | 12 | Jul/6 | 14 | 167.64 | 172.62 | 173.8(0.18) | 175.69(0.37) | 177.98(0.23) | 178.28 | 1.5 | | 14 | 38(2.3) | 50 | [9] | [27] | [7] | 84 | 146 | UT | 0.1 | OpenLong | | (10) | 11 | 20 | -8 | 20 | 1.7,91 | 80 | | 13 | Jul/6 | 13 | 167.64 | 172.62 | 173.49(0.13) | 175.04(0.37) | 177.58(0.42) | 177.6 | 1.4 | | 14 | 36(2.7) | 50 | [6] | [36] | [1] | 81 | 217 | UT | 0 | OpenLong | | (9) | 21 | 6 | -17 | 20 | 1.6,91 | 80 | | 14 | Jul/6 | 12 | 167.64 | 172.62 | 173.26(0.13) | 174.4(0.39) | 176.83(0.48) | 177.39 | 1.4 | | 14 | 33(2.6) | 50 | [6] | [39] | [-8] | 90 | 231 | CR | 0.2 | OpenShort | | (7) | 24 | -27 | -12 | 20 | 1.8,95 | 80 | | 15 | Jul/6 | 11 | 167.64 | 172.62 | 173.03(0.18) | 173.73(0.26) | 175.99(0.71) | 178.29 | 1.5 | | 14 | 30(5.5) | 50 | [9] | [48] | [11] | 109 | 296 | UT | 1.1 | HoldLong | | (9) | 35 | -5 | 12 | 20 | 2.4,99 | 80 | | | | |
| 16 | Jul/6 | 10 | 167.64 | 172.62 | 172.72(0.24) | 173.28(0.35) | 174.75(0.85) | 178.46 | 1.5 | | 14 | 25(8.8) | 50 | [12] | [58] | [40] | 133 | 306 | UT | 2.1 | HoldLong | | (10) | 42 | 71 | 33 | 20 | 3.3,100 | 80 | | 17 | Jul/6 | 9 | 167.64 | 172.62 | 172.31(0.14) | 172.67(0.21) | 173.28(0.45) | 176.13 | 1.2 | | 14 | 16(2.9) | 50 | [7] | [33] | [37] | 126 | 194 | UT | 2.5 | HoldLong? | | (9) | 22 | 67 | 45 | 20 | 3.4,91 | 80 | | 18 | Jul/5 | 15 | 167.18 | 171.01 | 172.07(0.06) | 172.3(0.13) | 172.5(0.32) | 173.93 | 1 | | 11 | 13(0.9) | 50 | [3] | [23] | [18] | 74 | 129 | UT | 1.5 | OpenLong? | | (5) | 16 | 28 | 36 | 20 | 2,74 | 80 | | 19 | Jul/5 | 14 | 167.18 | 171.01 | 171.96(-0.03) | 172.08(0.08) | 171.95(0.29) | 173.03 | 0.9 | | 11 | 12(-1.8) | 50 | [-2] | [20] | [15] | 34 | 155 | UR | 1.3 | SmallShort | | (2) | 14 | 25 | 28 | 20 | 1.3,51 | 80 | | 20 | Jul/5 | 13 | 167.18 | 171.01 | 172.02(-0.08) | 171.94(0.05) | 171.46(-0.22) | 172.24 | 0.8 | | 11 | 14(-2) | 35 | [-4] | [-7] | [7] | -8 | 34 | RG | 0.8 | SmallShort | | (-3) | -11 | 17 | 10 | -1 | 0.2,37 | 80 | | | | |
| 21 | Jul/5 | 12 | 167.18 | 171.01 | 172.15(-0.07) | 171.86(-0.03) | 171.83(-0.15) | 171.69 | 0.7 | | 11 | 16(-1.1) | 30 | [-4] | [-5] | [1] | -34 | 0 | RG | -0.1 | Wait | | (-5) | -8 | 3 | 1 | 0 | -0.4,26 | 80 | | 22 | Jul/5 | 11 | 167.18 | 171.01 | 172.27(-0.06) | 171.91(-0.02) | 172.08(-0.01) | 171.61 | 0.7 | | 11 | 17(-0.7) | 30 | [-3] | [2] | [-2] | -49 | 14 | RG | -0.4 | Wait | | (-4) | -1 | 12 | -30 | -8 | -0.6,16 | 80 | | 23 | Jul/5 | 10 | 167.18 | 171.01 | 172.37(-0.07) | 171.94(-0.09) | 172.1(-0.04) | 171.23 | 0.6 | | 11 | 18(-0.2) | 40 | [-4] | [-1] | [4] | -37 | -14 | RG | -0.7 | Wait | | (-4) | -2 | 19 | -12 | -7 | -0.9,36 | 80 | | 24 | Jul/5 | 9 | 167.18 | 171.01 | 172.49(-0.1) | 172.1(-0.13) | 172.17(-0.14) | 170.64 | 0.5 | | 11 | 18(0.9) | -15 | [-5] | [-8] | [-37] | -38 | -48 | DT | -1.3 | OpenShort? | | (-5) | -7 | -101 | -1 | -20 | -1.5,50 | 80 | | 25 | Jul/1 | 15 | 166.86 | 169.54 | 172.66(0.09) | 172.33(0.1) | 172.42(0.31) | 173.93 | 1.1 | | 9 | 17(-1.1) | 50 | [5] | [23] | [18] | 41 | 57 | UT | 1.3 | OpenLong? | | (1) | 15 | 31 | 27 | 20 | 1.1,63 | 66 | | | | |
| 26 | Jul/1 | 14 | 166.86 | 169.54 | 172.51(0.07) | 172.15(0.12) | 171.88(0.09) | 172.93 | 0.9 | | 9 | 18(-1.1) | 50 | [4] | [12] | [14] | 0 | -25 | UT | 0.9 | OpenLong | | (3) | 5 | 35 | 12 | 5 | 0.4,40 | 66 | | 27 | Jul/1 | 13 | 166.86 | 169.54 | 172.39(0.01) | 171.94(0.06) | 171.73(-0.03) | 171.82 | 0.8 | | 9 | 19(-0.2) | 50 | [1] | [4] | [0] | -34 | -47 | UT | 0.1 | OpenLong | | (2) | -2 | 3 | 3 | -19 | -0.5,29 | 66 | | 28 | Jul/1 | 12 | 166.86 | 169.54 | 172.37(0.01) | 171.84(-0.01) | 171.78(-0.14) | 171.72 | 0.8 | | 9 | 20(-0.2) | 40 | [1] | [-3] | [-2] | -39 | -83 | DR | -0 | OpenShort | | (1) | -7 | -1 | -10 | -1 | -0.5,24 | 66 | | 29 | Jul/1 | 11 | 166.86 | 169.54 | 172.35(-0.01) | 171.85(-0.16) | 172.02(-0.14) | 171.73 | 0.8 | | 9 | 20(0.2) | 45 | [-1] | [-7] | [6] | -35 | -64 | RG | -0.2 | Wait | | (1) | -7 | 16 | -9 | 20 | -0.5,28 | 66 | | 30 | Jul/1 | 10 | 166.86 | 169.54 | 172.36(-0.03) | 172.12(-0.16) | 172.26(-0.06) | 171.24 | 0.7 | | 9 | 20(0.2) | 25 | [-2] | [-4] | [-13] | -43 | -45 | RG | -0.8 | SmallLong | | (-1) | -3 | -30 | -19 | 3 | -0.9,30 | 66 | | | | |
| 31 | Jul/1 | 9 | 166.86 | 169.54 | 172.42(-0.03) | 172.4(-0.13) | 172.37(0.12) | 172.22 | 0.8 | | 9 | 19(-0.1) | 45 | [-2] | [6] | [4] | -9 | 46 | UR | -0.1 | SmallShort? | | (-1) | 6 | 9 | 1 | 15 | -0.2,46 | 66 | | 32 | Jun/30 | 15 | 166.71 | 167.92 | 172.48(-0.05) | 172.62(-0.12) | 172.16(0.14) | 171.95 | 0.8 | | 6 | 20(-0.4) | 10 | [-3] | [7] | [-9] | -9 | 50 | RG | -0.2 | Wait? | | (-2) | 7 | -33 | 12 | -5 | -0.4,51 | 55 | | 33 | Jun/30 | 14 | 166.71 | 167.92 | 172.56(-0.01) | 172.82(-0.03) | 171.92(0.16) | 173.01 | 1 | | 6 | 20(-0.2) | 50 | [-1] | [11] | [8] | 13 | 77 | UR | 0.9 | SmallShort | | (-1) | 8 | 7 | 28 | 15 | 0.4,53 | 55 | | 34 | Jun/30 | 13 | 166.71 | 167.92 | 172.57(-0.04) | 172.87(-0.06) | 171.65(-0.17) | 172.77 | 1 | | 6 | 20(-0.7) | 30 | [-2] | [-7] | [9] | -11 | 8 | RG | 0.9 | SmallShort | | (-1) | -9 | 19 | 13 | 10 | 0.2,34 | 55 | | 35 | Jun/30 | 12 | 166.71 | 167.92 | 172.64(-0.05) | 172.98(0.08) | 171.95(-0.27) | 172.16 | 0.9 | | 6 | 21(-0.4) | 25 | [-3] | [-9] | [7] | -44 | -47 | RG | 0.2 | Wait | | (-3) | -14 | 39 | -15 | -20 | -0.4,16 | 55 | | | | |
| 36 | Jun/30 | 11 | 166.71 | 167.92 | 172.73(-0.09) | 172.85(0.01) | 172.42(-0.38) | 170.91 | 0.7 | | 6 | 21(0.6) | -15 | [-5] | [-17] | [-12] | -70 | -116 | DT | -1.1 | OpenShort | | (-5) | -19 | 8 | -47 | -20 | -1.3,13 | 55 | | 37 | Jun/30 | 10 | 166.71 | 167.92 | 172.89(-0.12) | 172.83(-0.04) | 173.07(-0.39) | 170.66 | 0.6 | | 6 | 21(1.2) | -40 | [-6] | [-19] | [-26] | -51 | -109 | DT | -1.8 | OpenShort | | (-5) | -20 | -37 | -42 | -20 | -1.7,42 | 55 | | 38 | Jun/30 | 9 | 166.71 | 167.92 | 173.09(-0.05) | 172.9(0.03) | 173.75(-0.19) | 171.86 | 0.8 | | 6 | 19(0.3) | -20 | [-3] | [-6] | [-32] | 1 | -68 | DT | -1.5 | OpenShort? | | (-4) | -10 | -74 | -21 | -20 | -1,76 | 55 | | 39 | Jun/29 | 15 | 166.44 | 166.58 | 173.18(0.02) | 172.85(0.13) | 174.08(0.04) | 174.28 | 1.3 | | 4 | 19(0) | 35 | [1] | [9] | [1] | 71 | 51 | UT | 0.2 | OpenLong? | | (1) | 2 | -6 | 6 | 20 | 0.9,98 | 50 | | 40 | Jun/29 | 14 | 166.44 | 166.58 | 173.14(0.02) | 172.62(0.1) | 174.01(0.42) | 174.48 | 1.3 | | 4 | 19(0.6) | 50 | [1] | [28] | [11] | 75 | 160 | UT | 0.4 | HoldLong | | (2) | 21 | 11 | 17 | 20 | 1.1,97 | 50 | | | | |
| 41 | Jun/29 | 13 | 166.44 | 166.58 | 173.1(0.02) | 172.44(0.06) | 173.28(0.41) | 174.11 | 1.2 | | 4 | 19(0.3) | 50 | [1] | [26] | [11] | 64 | 139 | UT | 0.7 | OpenLong | | (1) | 21 | 7 | 21 | 20 | 0.9,91 | 50 | | 42 | Jun/29 | 12 | 166.44 | 166.58 | 173.07(0.02) | 172.34(0.02) | 172.58(0.3) | 173.87 | 1.2 | | 4 | 18(0.2) | 50 | [1] | [20] | [15] | 54 | 102 | UT | 1.1 | OpenLong | | (1) | 15 | 6 | 49 | 20 | 0.7,86 | 50 | | 43 | Jun/29 | 11 | 166.44 | 166.58 | 173.04(0.01) | 172.31(0.02) | 172.07(0.27) | 173.68 | 1.2 | | 4 | 18(0.1) | 50 | [1] | [18] | [10] | 25 | 94 | UT | 1.4 | OpenLong | | (1) | 14 | -6 | 46 | 20 | 0.6,60 | 50 | | 44 | Jun/29 | 10 | 166.44 | 166.58 | 173.03(0.03) | 172.27(0.01) | 171.6(0.28) | 173.88 | 1.2 | | 4 | 18(-0.7) | 50 | [2] | [19] | [43] | 1 | 87 | UT | 2 | OpenLong | | (1) | 14 | 94 | 37 | 20 | 0.8,31 | 50 | | 45 | Jun/29 | 9 | 166.44 | 166.58 | 172.98(-0.09) | 172.26(-0.2) | 171.12(-0.27) | 170.89 | 0.7 | | 4 | 19(2.5) | -5 | [-5] | [-16] | [0] | -93 | -99 | RG | -0.2 | Wait? | | (-4) | -14 | 7 | -3 | -20 | -1.8,2 | 50 | | | | |
| 46 | Jun/28 | 15 | 166.22 | 164.95 | 173.14(-0.05) | 172.61(-0.2) | 171.59(-0.3) | 170.65 | 0.7 | | -1 | 16(2.2) | -40 | [-3] | [-18] | [-12] | -113 | -164 | DT | -0.9 | HoldShort? | | (-5) | -15 | -18 | -16 | -20 | -2.5,0 | 44 | | 47 | Jun/28 | 14 | 166.22 | 164.95 | 173.23(0.08) | 172.95(-0.18) | 172.1(-0.26) | 171.22 | 0.8 | | -1 | 14(-6.7) | 5 | [4] | [-13] | [-9] | -110 | -257 | DR | -1 | HoldShort | | (-2) | -13 | -7 | -26 | -20 | -2.4,0 | 44 | | 48 | Jun/28 | 13 | 166.22 | 164.95 | 173.1(0.1) | 173.27(-0.14) | 172.54(-0.24) | 171.45 | 0.9 | | -1 | 21(-6.3) | 5 | [5] | [-11] | [-13] | -83 | -252 | DR | -0.9 | HoldShort | | (5) | -12 | -14 | -28 | -20 | -1.3,0 | 44 | | 49 | Jun/28 | 12 | 166.22 | 164.95 | 172.93(0.13) | 173.51(-0.09) | 172.95(-0.27) | 171.89 | 0.9 | | -1 | 27(-6.8) | -5 | [7] | [-11] | [-16] | -64 | -247 | DR | -0.6 | OpenShort | | (6) | -14 | -27 | -21 | -20 | -0.6,1 | 44 | | 50 | Jun/28 | 11 | 166.22 | 164.95 | 172.7(0.16) | 173.67(-0.05) | 173.42(-0.12) | 172.75 | 1.1 | | -1 | 34(-4.9) | 25 | [8] | [-2] | [-9] | -32 | -180 | DR | -0.3 | OpenShort | | (9) | -6 | -14 | -11 | -20 | 0,18 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|