|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $62.7900 One month high (close): $70.1500
O Daily Change: 0.28% Daily StdDev 1.61% O EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $68.98(0.28%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 67.32 | 69.21 | 69.22(0.01) | 69.12(-0.12) | 68.83(-0.13) | 68.83 | 0.6 | | 13 | 17(-0.7) | 40 | [1] | [-11] | [-4] | -62 | -101 | DR | 0 | OpenShort | | (4) | -8 | -6 | -7 | -12 | -1,13 | 75 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 69.21(daily_ema_10 0.55%) 69.22(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 67.32(daily_ema_20 -2.19%)
Resistance Levels: 69.12(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jul/8 | 10 | 67.32 | 69.21 | 69.21(0.01) | 69.2(-0.12) | 68.92(-0.14) | 68.9 | 0.7 | | 13 | 18(-0.5) | 50 | [1] | [-11] | [4] | -59 | -84 | RG | -0 | Wait | | (1) | -9 | 20 | -12 | -4 | -0.7,9 | 75 | | 3 | Jul/8 | 9 | 67.32 | 69.21 | 69.2(-0.01) | 69.28(-0.14) | 69.02(-0.22) | 68.68 | 0.6 | | 13 | 18(0.4) | 20 | [-1] | [-17] | [-15] | -76 | -124 | RG | -0.8 | SmallLong? | | (1) | -14 | -20 | -32 | -20 | -1.2,4 | 75 | | 4 | Jul/7 | 15 | 67.22 | 69.12 | 69.21(-0.01) | 69.38(-0.1) | 69.17(-0.17) | 68.9 | 0.7 | | 13 | 18(0) | 25 | [-1] | [-12] | [-5] | -40 | -73 | RG | -0.6 | Wait? | | (-1) | -11 | 4 | -26 | -20 | -0.7,28 | 70 | | 5 | Jul/7 | 14 | 67.22 | 69.12 | 69.22(-0.09) | 69.45(-0.07) | 69.29(-0.19) | 68.86 | 0.7 | | 13 | 18(-1.1) | -25 | [-6] | [-14] | [-19] | -24 | -7 | DT | -1 | OpenShort | | (-1) | -12 | -35 | -23 | -20 | -0.9,49 | 70 | | | | |
| 6 | Jul/7 | 13 | 67.22 | 69.12 | 69.28(-0.03) | 69.5(-0.03) | 69.42(-0.1) | 69.25 | 0.9 | | 13 | 19(-0.5) | 25 | [-2] | [-6] | [-7] | 20 | 6 | RG | -0.4 | Wait | | (-4) | -6 | -11 | -9 | -20 | -0.1,72 | 70 | | 7 | Jul/7 | 12 | 67.22 | 69.12 | 69.28(0) | 69.52(-0.04) | 69.49(-0.09) | 69.37 | 0.9 | | 13 | 19(0) | 40 | [0] | [-5] | [-4] | 38 | -12 | DR | -0.3 | OpenShort | | (-2) | -6 | -9 | -2 | -4 | 0.2,83 | 70 | | 8 | Jul/7 | 11 | 67.22 | 69.12 | 69.3(0.04) | 69.55(0.04) | 69.55(-0.06) | 69.47 | 1 | | 13 | 19(-0.2) | 50 | [3] | [-0] | [-3] | 46 | -34 | DR | -0.2 | OpenShort | | (1) | -4 | -2 | -3 | -19 | 0.4,86 | 70 | | 9 | Jul/7 | 10 | 67.22 | 69.12 | 69.27(0.03) | 69.52(0.1) | 69.59(-0.01) | 69.49 | 1 | | 13 | 20(0.1) | 50 | [2] | [4] | [-2] | 47 | -3 | CR | -0.2 | HoldShort | | (3) | -1 | 0 | -3 | -20 | 0.5,84 | 70 | | 10 | Jul/7 | 9 | 67.22 | 69.12 | 69.25(0.04) | 69.45(0.19) | 69.6(0.03) | 69.49 | 1 | | 13 | 20(-0.2) | 50 | [3] | [10] | [-7] | 45 | -2 | CR | -0.2 | HoldShort? | | (2) | 2 | -10 | -3 | -20 | 0.5,82 | 70 | | | | |
| 11 | Jul/6 | 15 | 67.17 | 68.91 | 69.22(0.06) | 69.32(0.14) | 69.58(0.03) | 69.6 | 1.1 | | 14 | 20(-0.4) | 50 | [4] | [10] | [-2] | 56 | -1 | CR | 0 | HoldShort? | | (4) | 2 | -8 | 4 | -1 | 0.8,86 | 79 | | 12 | Jul/6 | 14 | 67.17 | 68.91 | 69.18(0.1) | 69.22(0.16) | 69.56(0.01) | 69.69 | 1.1 | | 14 | 20(-1.4) | 50 | [6] | [10] | [2] | 57 | -26 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 4 | 16 | 1.1,79 | 79 | | 13 | Jul/6 | 13 | 67.17 | 68.91 | 69.11(0.09) | 69.11(0.1) | 69.55(0.14) | 69.68 | 1.1 | | 14 | 22(0.3) | 50 | [6] | [16] | [8] | 54 | 26 | UT | 0.3 | OpenLong | | (6) | 9 | 13 | 3 | 20 | 1.2,74 | 79 | | 14 | Jul/6 | 12 | 67.17 | 68.91 | 69.05(0.06) | 69.04(0.07) | 69.45(0.23) | 69.54 | 1 | | 14 | 21(0.5) | 50 | [4] | [20] | [7] | 45 | 68 | UT | 0.2 | OpenLong | | (4) | 14 | 12 | -0 | 20 | 1,70 | 79 | | 15 | Jul/6 | 11 | 67.17 | 68.91 | 69.01(0.04) | 68.99(-0.1) | 69.29(0.32) | 69.41 | 1 | | 14 | 21(0.1) | 50 | [3] | [20] | [6] | 46 | 100 | UT | 0.3 | OpenLong | | (3) | 20 | -6 | 17 | 20 | 0.9,73 | 79 | | | | |
| 16 | Jul/6 | 10 | 67.17 | 68.91 | 68.98(0.09) | 69.06(-0.01) | 69.07(0.29) | 69.47 | 1 | | 14 | 21(0) | 50 | [6] | [22] | [2] | 44 | 53 | UT | 0.9 | OpenLong | | (4) | 18 | -18 | 25 | 20 | 1,69 | 79 | | 17 | Jul/6 | 9 | 67.17 | 68.91 | 68.92(0.09) | 69.07(0.04) | 68.87(0.29) | 69.67 | 1.1 | | 14 | 21(0.5) | 50 | [6] | [24] | [26] | 46 | 93 | UT | 1.7 | OpenLong? | | (8) | 18 | 47 | 38 | 20 | 1.6,56 | 79 | | 18 | Jul/5 | 15 | 67.03 | 68.54 | 68.86(0.07) | 69.04(0.03) | 68.67(0.06) | 69.16 | 1 | | 13 | 20(-1) | 50 | [4] | [9] | [13] | -4 | -14 | UT | 1.1 | OpenLong? | | (4) | 4 | 34 | 11 | 3 | 0.7,29 | 76 | | 19 | Jul/5 | 14 | 67.03 | 68.54 | 68.81(-0.03) | 69.02(-0.06) | 68.63(-0.09) | 68.79 | 0.8 | | 13 | 21(-0.3) | 50 | [-2] | [-5] | [17] | -31 | 8 | RG | 0.3 | Wait | | (2) | -6 | 52 | -1 | -4 | -0,19 | 76 | | 20 | Jul/5 | 13 | 67.03 | 68.54 | 68.83(-0.07) | 69.06(-0.09) | 68.69(-0.52) | 68.23 | 0.5 | | 13 | 21(0.9) | -10 | [-4] | [-33] | [-21] | -67 | -149 | DT | -1 | OpenShort | | (-4) | -32 | -32 | -28 | -20 | -1.3,16 | 76 | | | | |
| 21 | Jul/5 | 12 | 67.03 | 68.54 | 68.88(-0.03) | 69.12(-0.03) | 69.05(-0.32) | 68.58 | 0.7 | | 13 | 21(0) | 10 | [-2] | [-18] | [-9] | -38 | -89 | RG | -1 | SmallLong | | (-2) | -20 | -4 | -25 | -20 | -0.7,30 | 76 | | 22 | Jul/5 | 11 | 67.03 | 68.54 | 68.9(-0.06) | 69.14(0.06) | 69.27(-0.22) | 68.62 | 0.7 | | 13 | 21(0) | -20 | [-4] | [-10] | [-24] | -27 | -35 | DT | -1.4 | OpenShort | | (-3) | -14 | -32 | -44 | -20 | -0.6,38 | 76 | | 23 | Jul/5 | 10 | 67.03 | 68.54 | 68.94(-0.03) | 69.1(0.04) | 69.27(0) | 68.97 | 0.9 | | 13 | 21(-0.4) | 30 | [-2] | [4] | [-9] | 16 | 30 | RG | -1 | SmallLong | | (-1) | 0 | -6 | -26 | -20 | 0.1,63 | 76 | | 24 | Jul/5 | 9 | 67.03 | 68.54 | 68.94(0) | 69.07(0.04) | 69.42(-0.01) | 69.04 | 0.9 | | 13 | 21(-0.1) | 0 | [0] | [4] | [-31] | 37 | 7 | CR | -0.8 | HoldShort? | | (-2) | -1 | -87 | -9 | -4 | 0.2,82 | 76 | | 25 | Jul/1 | 15 | 66.92 | 68.12 | 68.96(0.06) | 69.04(0.19) | 69.43(0.35) | 70 | 1.5 | | 12 | 21(1.8) | 50 | [4] | [33] | [16] | 105 | 177 | UT | 1.2 | HoldLong? | | (4) | 22 | 23 | 26 | 20 | 2.2,100 | 63 | | | | |
| 26 | Jul/1 | 14 | 66.92 | 68.12 | 68.92(0.04) | 68.91(0.22) | 69.19(0.28) | 69.75 | 1.4 | | 12 | 19(2) | 50 | [3] | [29] | [21] | 93 | 150 | UT | 1.4 | OpenLong | | (3) | 17 | 42 | 20 | 20 | 2.1,90 | 63 | | 27 | Jul/1 | 13 | 66.92 | 68.12 | 68.92(0) | 68.76(0.13) | 69(0.32) | 69.29 | 1.1 | | 12 | 17(-0.1) | 50 | [0] | [28] | [17] | 64 | 139 | UR | 0.8 | SmallShort | | (1) | 20 | 32 | 28 | 20 | 1.1,86 | 63 | | 28 | Jul/1 | 12 | 66.92 | 68.12 | 68.89(-0.06) | 68.67(0.09) | 68.78(0.07) | 68.94 | 1 | | 12 | 17(-1.3) | 30 | [-4] | [10] | [-3] | 27 | 86 | RG | 0.4 | Wait | | (-2) | 4 | -21 | 19 | 10 | 0.1,74 | 63 | | 29 | Jul/1 | 11 | 66.92 | 68.12 | 68.93(-0.03) | 68.67(0) | 68.73(0.13) | 69.17 | 1.1 | | 12 | 19(-1.5) | 50 | [-2] | [12] | [21] | 34 | 92 | UR | 1.1 | SmallShort | | (-2) | 8 | 31 | 34 | 20 | 0.6,69 | 63 | | 30 | Jul/1 | 10 | 66.92 | 68.12 | 68.95(-0.06) | 68.61(-0.03) | 68.64(0.03) | 68.83 | 0.9 | | 12 | 20(-1.7) | 40 | [-4] | [4] | [4] | -20 | 46 | UR | 0.5 | SmallShort | | (-4) | 2 | 3 | 7 | 20 | -0.3,38 | 63 | | | | |
| 31 | Jul/1 | 9 | 66.92 | 68.12 | 68.99(-0.1) | 68.63(-0.06) | 68.62(0.13) | 68.8 | 0.9 | | 12 | 22(-3) | 50 | [-6] | [9] | [22] | -31 | 100 | UR | 0.4 | SmallShort? | | (-6) | 8 | 56 | 4 | 20 | -0.4,29 | 63 | | 32 | Jun/30 | 15 | 66.8 | 67.54 | 69.06(-0.17) | 68.67(-0.16) | 68.53(-0.04) | 68.19 | 0.7 | | 6 | 25(-3) | -40 | [-11] | [-8] | [-15] | -69 | 28 | DT | -0.7 | OpenShort? | | (-9) | -3 | -40 | -2 | -16 | -1.7,24 | 57 | | 33 | Jun/30 | 14 | 66.8 | 67.54 | 69.18(-0.04) | 68.78(-0.09) | 68.56(0.1) | 68.62 | 0.9 | | 6 | 28(0.6) | 30 | [-3] | [5] | [-2] | -41 | -15 | RG | 0.1 | Wait | | (-8) | 6 | -16 | 18 | -1 | -1,34 | 57 | | 34 | Jun/30 | 13 | 66.8 | 67.54 | 69.21(-0.03) | 68.84(-0.07) | 68.49(-0.12) | 68.79 | 1 | | 6 | 27(0.4) | 40 | [-2] | [-8] | [6] | -43 | -60 | RG | 0.6 | Wait | | (-3) | -8 | 6 | 19 | 10 | -0.8,27 | 57 | | 35 | Jun/30 | 12 | 66.8 | 67.54 | 69.23(-0.03) | 68.89(-0.06) | 68.57(-0.1) | 68.72 | 1 | | 6 | 27(0.4) | 50 | [-2] | [-6] | [15] | -63 | -65 | RG | 0.3 | Wait | | (-3) | -6 | 37 | 17 | 1 | -1,12 | 57 | | | | |
| 36 | Jun/30 | 11 | 66.8 | 67.54 | 69.25(-0.1) | 68.93(-0.13) | 68.64(-0.25) | 68.32 | 0.8 | | 6 | 26(2.6) | -15 | [-6] | [-19] | [-5] | -94 | -92 | DT | -0.6 | OpenShort | | (-4) | -16 | -1 | -9 | -20 | -1.8,1 | 57 | | 37 | Jun/30 | 10 | 66.8 | 67.54 | 69.32(-0.07) | 69.02(-0.13) | 68.81(-0.26) | 68.33 | 0.8 | | 6 | 24(2.8) | -5 | [-4] | [-19] | [-4] | -100 | -135 | BT | -1 | OpenLong | | (-6) | -16 | 3 | -11 | -20 | -2.1,3 | 57 | | 38 | Jun/30 | 9 | 66.8 | 67.54 | 69.37(-0.07) | 69.11(-0.19) | 68.99(-0.29) | 68.3 | 0.8 | | 6 | 21(3.8) | -15 | [-4] | [-23] | [-33] | -113 | -153 | DT | -1.6 | HoldShort? | | (-6) | -18 | -82 | -17 | -20 | -2.6,2 | 57 | | 39 | Jun/29 | 15 | 66.78 | 67.21 | 69.42(0.04) | 69.24(-0.07) | 69.19(-0.03) | 69.19 | 1.2 | | 7 | 17(-1.5) | 50 | [3] | [1] | [2] | -66 | -77 | UT | 0 | OpenLong? | | (0) | -2 | 8 | -5 | 9 | -0.7,2 | 56 | | 40 | Jun/29 | 14 | 66.78 | 67.21 | 69.39(-0.01) | 69.29(-0.09) | 69.19(0) | 69.11 | 1.2 | | 7 | 19(0.2) | 30 | [-1] | [2] | [-2] | -68 | -30 | RG | -0.3 | Wait | | (2) | 0 | -2 | -9 | -3 | -0.8,2 | 56 | | | | |
| 41 | Jun/29 | 13 | 66.78 | 67.21 | 69.39(0) | 69.35(-0.16) | 69.21(-0.03) | 69.13 | 1.2 | | 7 | 19(-0.1) | 25 | [0] | [-2] | [-4] | -62 | -48 | DR | -0.2 | OpenShort | | (0) | -2 | -10 | -9 | 10 | -0.7,6 | 56 | | 42 | Jun/29 | 12 | 66.78 | 67.21 | 69.4(0.04) | 69.46(-0.16) | 69.23(-0.01) | 69.24 | 1.2 | | 7 | 19(-1.6) | 50 | [3] | [-0] | [-2] | -51 | -63 | DR | 0 | OpenShort | | (0) | -1 | -6 | -6 | 15 | -0.4,9 | 56 | | 43 | Jun/29 | 11 | 66.78 | 67.21 | 69.37(0.06) | 69.57(-0.01) | 69.24(-0.06) | 69.3 | 1.3 | | 7 | 20(-2.1) | 50 | [4] | [1] | [-2] | -40 | -86 | CR | 0.2 | HoldShort | | (4) | -4 | 6 | -8 | -20 | -0.2,15 | 56 | | 44 | Jun/29 | 10 | 66.78 | 67.21 | 69.33(0.07) | 69.58(0.01) | 69.28(-0.14) | 69.24 | 1.2 | | 7 | 22(-2.9) | 50 | [4] | [-3] | [-3] | -35 | -114 | DR | -0.1 | OpenShort | | (4) | -9 | 8 | -13 | -20 | -0.2,20 | 56 | | 45 | Jun/29 | 9 | 66.78 | 67.21 | 69.28(0.07) | 69.57(-0.01) | 69.38(-0.17) | 69.16 | 1.2 | | 7 | 25(-2.7) | 40 | [4] | [-5] | [-7] | -34 | -132 | DR | -0.4 | OpenShort? | | (4) | -11 | -4 | -20 | -20 | -0.2,21 | 56 | | | | |
| 46 | Jun/28 | 15 | 66.7 | 66.57 | 69.23(0.07) | 69.58(-0.04) | 69.5(-0.27) | 69.2 | 1.3 | | 3 | 28(-3.5) | 15 | [4] | [-13] | [-8] | -16 | -137 | DR | -0.5 | OpenShort? | | (6) | -17 | -8 | -21 | -20 | -0.1,37 | 51 | | 47 | Jun/28 | 14 | 66.7 | 66.57 | 69.18(0.12) | 69.61(-0.03) | 69.69(-0.31) | 69.28 | 1.3 | | 3 | 31(-3.7) | 20 | [7] | [-14] | [-13] | 3 | -183 | DR | -0.7 | OpenShort | | (6) | -19 | -23 | -20 | -20 | 0.2,48 | 51 | | 48 | Jun/28 | 13 | 66.7 | 66.57 | 69.1(0.14) | 69.63(0.06) | 69.91(0.06) | 69.53 | 1.5 | | 3 | 35(-4) | 50 | [9] | [12] | [-5] | 25 | -62 | CR | -0.6 | HoldShort | | (8) | 4 | -15 | 8 | -17 | 0.6,60 | 51 | | 49 | Jun/28 | 12 | 66.7 | 66.57 | 69(0.15) | 69.59(0.13) | 69.87(0.11) | 69.69 | 1.6 | | 3 | 39(-2.8) | 50 | [9] | [17] | [-2] | 46 | -20 | CR | -0.2 | HoldShort | | (10) | 7 | -8 | 15 | -19 | 0.9,73 | 51 | | 50 | Jun/28 | 11 | 66.7 | 66.57 | 68.9(0.19) | 69.5(0.09) | 69.79(0.17) | 69.78 | 1.6 | | 3 | 42(-1.6) | 50 | [12] | [20] | [-7] | 63 | -14 | CR | -0 | HoldShort | | (11) | 11 | -34 | 21 | 9 | 1.1,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|