|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $194.2000 One month high (close): $224.2200
IWO Daily Change: 0.22% Daily StdDev 2.37% IWO EMA_5_Trend: 0.95% 10Minute StdDev: $3.0985
Latest Price : $216.33(0.22%) | Tue. Jul 12, 2022($1.7) Mon. Jul 11, 2022($2.1) Fri. Jul 8, 2022($1.6) Thu. Jul 7, 2022($3.1) Wed. Jul 6, 2022($1.9) Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($1.3) Thu. Jun 30, 2022($1.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 207.85 | 211.51 | 212.25(0.26) | 215.38(0.34) | 215.76(0.16) | 217.13 | 1.5 | | 5 | 52(0.2) | 50 | [11] | [18] | [7] | 79 | 16 | UT | 0.4 | HoldLong | | (10) | 7 | 26 | -2 | -11 | 1.5,91 | 78 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces: 207.85(daily_ema_20 -4.27%)
Support Levels: 215.38(hourly_sma_10 -0.81%) 212.25(hourly_sma_20 -2.25%) 211.51(weak_daily_ema_10 -2.59%)
Resistance Levels:
|
| | | 2 | Jul/8 | 10 | 207.85 | 211.51 | 211.71(0.23) | 214.65(0.28) | 215.42(-0.02) | 215.85 | 1.3 | | 5 | 52(-2.3) | 50 | [10] | [9] | [10] | 74 | -28 | UT | 0.1 | OpenLong | | (10) | -1 | 39 | -5 | -20 | 1.3,91 | 78 | | 3 | Jul/8 | 9 | 207.85 | 211.51 | 211.22(0.23) | 214.06(0.25) | 215.46(-0.09) | 213.95 | 1 | | 5 | 54(-3.5) | 35 | [10] | [5] | [-19] | 61 | -116 | CR | -0.4 | HoldShort? | | (9) | -4 | -40 | -11 | -20 | 0.8,91 | 78 | | 4 | Jul/7 | 15 | 208.1 | 210.58 | 210.74(0.29) | 213.53(0.35) | 215.65(0.13) | 215.93 | 1.2 | | 3 | 58(0.6) | 50 | [12] | [18] | [0] | 85 | 2 | UT | 0.1 | HoldLong? | | (13) | 6 | 1 | -4 | 4 | 1.4,100 | 60 | | 5 | Jul/7 | 14 | 208.1 | 210.58 | 210.13(0.19) | 212.79(0.35) | 215.36(0.17) | 215.86 | 1.2 | | 3 | 57(3.3) | 50 | [8] | [18] | [2] | 88 | 127 | UT | 0.1 | OpenLong | | (14) | 7 | 3 | -5 | 20 | 1.5,100 | 60 | | | | |
| 6 | Jul/7 | 13 | 208.1 | 210.58 | 209.74(0.21) | 212.04(0.3) | 214.99(0.52) | 215.73 | 1.2 | | 3 | 54(3.8) | 50 | [9] | [32] | [5] | 93 | 212 | UT | 0.2 | OpenLong | | (9) | 22 | 3 | -4 | 20 | 1.7,100 | 60 | | 7 | Jul/7 | 12 | 208.1 | 210.58 | 209.31(0.23) | 211.41(0.23) | 213.87(0.57) | 215.55 | 1.1 | | 3 | 50(3.8) | 50 | [10] | [33] | [9] | 98 | 215 | UT | 0.5 | OpenLong | | (9) | 24 | 7 | -4 | 20 | 1.9,100 | 60 | | 8 | Jul/7 | 11 | 208.1 | 210.58 | 208.82(0.24) | 210.93(0.26) | 212.65(0.6) | 215.2 | 1.1 | | 3 | 46(4.7) | 50 | [10] | [35] | [14] | 103 | 223 | UT | 0.8 | HoldLong | | (10) | 25 | 15 | 11 | 20 | 2.1,100 | 60 | | 9 | Jul/7 | 10 | 208.1 | 210.58 | 208.32(0.21) | 210.38(0.3) | 211.39(0.59) | 214.47 | 1 | | 3 | 42(5.9) | 50 | [9] | [35] | [12] | 105 | 238 | UT | 1.1 | HoldLong | | (10) | 25 | 9 | 17 | 20 | 2.3,97 | 60 | | 10 | Jul/7 | 9 | 208.1 | 210.58 | 207.88(0.2) | 209.75(0.3) | 210.15(0.51) | 214.05 | 0.9 | | 3 | 36(5.6) | 50 | [8] | [32] | [37] | 110 | 231 | UT | 1.7 | HoldLong? | | (9) | 22 | 81 | 22 | 20 | 2.7,92 | 60 | | | | |
| 11 | Jul/6 | 15 | 208.52 | 209.18 | 207.47(0.07) | 209.12(0.17) | 209.08(0.07) | 210.12 | 0.2 | | -0 | 30(4.7) | 20 | [3] | [8] | [6] | 69 | 77 | UT | 0.5 | OpenLong? | | (5) | 3 | 14 | 9 | 0 | 1.4,84 | 60 | | 12 | Jul/6 | 14 | 208.52 | 209.18 | 207.33(0.09) | 208.77(0.18) | 208.94(-0.12) | 209.45 | 0.1 | | -0 | 26(0.4) | 10 | [4] | [0] | [2] | 54 | -17 | RG | 0.3 | Wait | | (2) | -5 | 10 | 0 | -18 | 1.1,76 | 60 | | 13 | Jul/6 | 13 | 208.52 | 209.18 | 207.14(0.06) | 208.39(0.21) | 209.19(-0.09) | 209 | 0.1 | | -0 | 25(0.6) | 5 | [3] | [2] | [-0] | 45 | 7 | RG | -0.1 | Wait | | (4) | -4 | 10 | -13 | -20 | 1,70 | 60 | | 14 | Jul/6 | 12 | 208.52 | 209.18 | 207.02(0.02) | 207.95(0.23) | 209.37(0.01) | 208.5 | -0 | | -0 | 25(0.4) | -15 | [1] | [6] | [-5] | 43 | 52 | CR | -0.5 | HoldShort | | (2) | 0 | 3 | -22 | -20 | 0.8,73 | 60 | | 15 | Jul/6 | 11 | 208.52 | 209.18 | 206.97(0.01) | 207.47(0.01) | 209.34(0.08) | 208.33 | -0 | | -0 | 24(0.2) | -25 | [0] | [4] | [-9] | 53 | 81 | CR | -0.6 | HoldShort | | (1) | 3 | -25 | -17 | 20 | 0.8,83 | 60 | | | | |
| 16 | Jul/6 | 10 | 208.52 | 209.18 | 206.94(0.08) | 207.45(0.11) | 209.17(0.25) | 209.52 | 0.1 | | -0 | 24(1.1) | 10 | [3] | [15] | [-4] | 83 | 104 | CR | 0.2 | OpenShort | | (2) | 11 | -23 | 1 | 20 | 1.5,95 | 60 | | 17 | Jul/6 | 9 | 208.52 | 209.18 | 206.77(0.17) | 207.22(0.25) | 208.64(0.51) | 210.64 | 0.3 | | -0 | 23(2.3) | 50 | [7] | [30] | [15] | 108 | 146 | UT | 1.2 | HoldLong? | | (5) | 22 | 17 | 22 | 20 | 2.3,100 | 60 | | 18 | Jul/5 | 15 | 209.12 | 208.38 | 206.42(0.14) | 206.71(0.22) | 207.58(0.52) | 209.82 | 0.1 | | -2 | 21(4.7) | 50 | [6] | [30] | [20] | 103 | 149 | UT | 1.5 | HoldLong? | | (7) | 22 | 30 | 32 | 20 | 2.3,95 | 60 | | 19 | Jul/5 | 14 | 209.12 | 208.38 | 206.14(0.02) | 206.25(0.12) | 206.51(0.45) | 208.39 | -0.1 | | -2 | 16(0.5) | 35 | [1] | [23] | [17] | 79 | 200 | UT | 1.4 | HoldLong | | (5) | 19 | 21 | 39 | 20 | 1.7,86 | 60 | | 20 | Jul/5 | 13 | 209.12 | 208.38 | 206.1(-0.01) | 206.01(0.08) | 205.59(-0.08) | 207.4 | -0.2 | | -2 | 15(-0.3) | 10 | [-0] | [-0] | [11] | 41 | 49 | UR | 1.4 | SmallShort | | (-0) | -3 | 13 | 27 | 20 | 1,66 | 60 | | | | |
| 21 | Jul/5 | 12 | 209.12 | 208.38 | 206.1(0) | 205.84(-0.01) | 205.75(-0.01) | 206.76 | -0.3 | | -2 | 16(-0.1) | 15 | [0] | [1] | [14] | 7 | 28 | UR | 0.8 | SmallShort | | (-1) | -0 | 26 | 15 | 20 | 0.5,44 | 60 | | 22 | Jul/5 | 11 | 209.12 | 208.38 | 206.12(-0.03) | 205.84(-0) | 205.77(-0.02) | 205.54 | -0.4 | | -2 | 16(-0.1) | -15 | [-1] | [0] | [1] | -39 | -5 | UR | -0.2 | SmallShort | | (-1) | -1 | 20 | -32 | -11 | -0.4,21 | 60 | | 23 | Jul/5 | 10 | 209.12 | 208.38 | 206.19(-0.06) | 205.88(-0.12) | 205.82(-0.1) | 204.58 | -0.5 | | -2 | 16(0.9) | -15 | [-3] | [-6] | [1] | -40 | -46 | DP | -0.9 | OpenShort | | (-3) | -4 | 18 | -21 | -20 | -1.2,40 | 60 | | 24 | Jul/5 | 9 | 209.12 | 208.38 | 206.32(-0.1) | 206.12(-0.17) | 206.03(-0.19) | 203.75 | -0.6 | | -2 | 15(0.9) | -50 | [-4] | [-11] | [-34] | -38 | -67 | DT | -1.8 | OpenShort? | | (-4) | -8 | -88 | -7 | -20 | -2,62 | 60 | | 25 | Jul/1 | 15 | 209.66 | 207.15 | 206.32(0) | 206.47(0.02) | 206.43(0.25) | 207.97 | -0.2 | | -5 | 14(1.4) | 10 | [0] | [12] | [14] | 58 | 132 | UR | 1.3 | SmallShort? | | (0) | 11 | 17 | 30 | 20 | 1.2,78 | 46 | | | | |
| 26 | Jul/1 | 14 | 209.66 | 207.15 | 206.52(-0.08) | 206.43(0.06) | 205.91(-0.01) | 207.18 | -0.3 | | -5 | 13(-3.2) | -25 | [-3] | [1] | [13] | 23 | 106 | UR | 1.1 | SmallShort | | (-0) | -0 | 30 | 11 | 14 | 0.6,58 | 46 | | 27 | Jul/1 | 13 | 209.66 | 207.15 | 206.68(-0.12) | 206.3(0.08) | 205.91(0) | 205.76 | -0.4 | | -5 | 16(-2) | -50 | [-5] | [2] | [1] | -18 | 77 | UR | -0.1 | SmallShort | | (-6) | 0 | 10 | 2 | -20 | -0.6,47 | 46 | | 28 | Jul/1 | 12 | 209.66 | 207.15 | 206.92(-0.15) | 206.13(0.04) | 205.93(-0.16) | 205.28 | -0.5 | | -5 | 18(-2.2) | -50 | [-6] | [-6] | [-9] | -32 | 28 | DT | -0.4 | OpenShort | | (-6) | -7 | -14 | -9 | -20 | -1,43 | 46 | | 29 | Jul/1 | 11 | 209.66 | 207.15 | 207.23(-0.15) | 206.04(-0.07) | 206.25(-0.12) | 205.96 | -0.4 | | -5 | 20(-3.2) | -50 | [-6] | [-7] | [6] | -9 | 57 | DP | -0.2 | OpenShort | | (-6) | -5 | 11 | 7 | 13 | -0.7,59 | 46 | | 30 | Jul/1 | 10 | 209.66 | 207.15 | 207.55(-0.18) | 206.19(-0.08) | 206.5(-0.15) | 205.43 | -0.5 | | -5 | 23(-3.3) | -50 | [-8] | [-9] | [-14] | -24 | 40 | DT | -0.5 | OpenShort | | (-8) | -6 | -42 | -0 | -0 | -1,51 | 46 | | | | |
| 31 | Jul/1 | 9 | 209.66 | 207.15 | 207.92(-0.2) | 206.19(-0) | 206.82(0.07) | 207.43 | -0.2 | | -5 | 27(-4.9) | -45 | [-9] | [2] | [16] | -4 | 194 | UR | 0.2 | SmallShort? | | (-7) | 3 | 39 | 6 | 20 | -0.2,51 | 46 | | 32 | Jun/30 | 15 | 210.45 | 205.86 | 208.34(-0.27) | 206.37(-0.07) | 206.67(0.15) | 205.57 | -0.5 | | -8 | 31(-2.5) | -50 | [-12] | [2] | [-8] | -29 | 171 | RG | -0.4 | Wait? | | (-10) | 6 | -23 | 3 | -12 | -0.9,44 | 39 | | 33 | Jun/30 | 14 | 210.45 | 205.86 | 208.9(-0.2) | 206.37(0) | 206.36(0.26) | 206.66 | -0.4 | | -8 | 34(-2.1) | -50 | [-9] | [9] | [-3] | -23 | 152 | RG | 0.1 | Wait | | (-11) | 11 | -17 | 15 | 4 | -0.7,45 | 39 | | 34 | Jun/30 | 13 | 210.45 | 205.86 | 209.31(-0.19) | 206.52(-0.03) | 205.82(-0.03) | 207.44 | -0.3 | | -8 | 36(-2.1) | -50 | [-8] | [-4] | [5] | -23 | 92 | DP | 0.5 | OpenShort | | (-8) | -1 | -4 | 22 | 20 | -0.5,40 | 39 | | 35 | Jun/30 | 12 | 210.45 | 205.86 | 209.71(-0.18) | 206.52(-0) | 205.82(0) | 207.64 | -0.3 | | -8 | 38(-1.6) | -40 | [-8] | [-2] | [17] | -39 | 77 | DP | 0.5 | OpenShort | | (-9) | 0 | 33 | 18 | 20 | -0.5,24 | 39 | | | | |
| 36 | Jun/30 | 11 | 210.45 | 205.86 | 210.08(-0.2) | 206.59(-0.22) | 205.88(-0.08) | 206.05 | -0.4 | | -8 | 40(-0.1) | -50 | [-9] | [-10] | [18] | -67 | -11 | DP | 0 | OpenShort | | (-10) | -3 | 47 | 2 | 20 | -1,8 | 39 | | 37 | Jun/30 | 10 | 210.45 | 205.86 | 210.51(-0.29) | 207.04(-0.34) | 206.04(-0.35) | 203.85 | -0.7 | | -8 | 40(2.2) | -50 | [-12] | [-26] | [-7] | -90 | -120 | DT | -0.6 | OpenShort | | (-12) | -15 | -7 | -5 | -20 | -1.7,3 | 39 | | 38 | Jun/30 | 9 | 210.45 | 205.86 | 211.12(-0.22) | 207.75(-0.33) | 206.77(-0.22) | 204.2 | -0.6 | | -8 | 38(2.7) | -50 | [-9] | [-19] | [-28] | -92 | -167 | DT | -0.7 | OpenShort? | | (-12) | -9 | -73 | -1 | -20 | -1.9,6 | 39 | | 39 | Jun/29 | 15 | 211.04 | 205.66 | 211.59(-0.14) | 208.43(-0.23) | 207.22(-0.03) | 207.69 | -0.3 | | -9 | 35(1.3) | -50 | [-6] | [-7] | [3] | -72 | -49 | DP | 0.1 | OpenShort? | | (-7) | -1 | -1 | 7 | 20 | -1.1,6 | 37 | | 40 | Jun/29 | 14 | 211.04 | 205.66 | 211.89(-0.11) | 208.91(-0.27) | 207.22(0) | 207.75 | -0.3 | | -9 | 34(1.2) | -45 | [-5] | [-6] | [9] | -76 | -92 | DP | 0.1 | OpenShort | | (-6) | 0 | 18 | 9 | 18 | -1.2,4 | 37 | | | | |
| 41 | Jun/29 | 13 | 211.04 | 205.66 | 212.13(-0.14) | 209.47(-0.4) | 207.28(-0.37) | 206.9 | -0.4 | | -9 | 32(2.5) | -50 | [-6] | [-25] | [1] | -89 | -202 | DP | -0.1 | OpenShort | | (-7) | -16 | 0 | 4 | -0 | -1.6,1 | 37 | | 42 | Jun/29 | 12 | 211.04 | 205.66 | 212.42(-0.12) | 210.32(-0.45) | 208.04(-0.32) | 206.9 | -0.4 | | -9 | 30(2.6) | -50 | [-5] | [-24] | [0] | -94 | -221 | DT | -0.4 | OpenShort | | (-6) | -14 | 1 | 6 | -18 | -1.8,1 | 37 | | 43 | Jun/29 | 11 | 211.04 | 205.66 | 212.68(-0.13) | 211.27(-0.4) | 208.7(-0.46) | 206.84 | -0.4 | | -9 | 27(3.8) | -50 | [-6] | [-29] | [-14] | -102 | -254 | DT | -0.7 | HoldShort | | (-6) | -20 | -25 | -4 | -20 | -2.1,1 | 37 | | 44 | Jun/29 | 10 | 211.04 | 205.66 | 212.96(-0.08) | 212.11(-0.33) | 209.66(-0.39) | 208.02 | -0.3 | | -9 | 24(2.1) | -50 | [-3] | [-24] | [-4] | -101 | -248 | BT | -0.7 | OpenLong | | (-4) | -17 | 4 | -4 | -20 | -2.1,2 | 37 | | 45 | Jun/29 | 9 | 211.04 | 205.66 | 213.12(-0.11) | 212.81(-0.36) | 210.48(-0.55) | 207.84 | -0.3 | | -9 | 21(4) | -50 | [-5] | [-32] | [-29] | -112 | -278 | DT | -1.2 | HoldShort? | | (-4) | -24 | -57 | -19 | -20 | -2.5,1 | 37 | | | | |
| 46 | Jun/28 | 15 | 211.62 | 204.92 | 213.36(0.01) | 213.57(-0.19) | 211.65(-0.44) | 210.57 | -0.1 | | -11 | 17(-0.1) | -50 | [0] | [-22] | [-7] | -89 | -247 | DR | -0.6 | HoldShort? | | (-2) | -19 | 4 | -25 | -20 | -1.6,1 | 36 | | 47 | Jun/28 | 14 | 211.62 | 204.92 | 213.34(0.09) | 213.98(-0.24) | 212.58(-0.6) | 210.38 | -0.1 | | -11 | 18(-4.6) | -50 | [4] | [-28] | [-19] | -90 | -372 | DR | -1.2 | HoldShort | | (0) | -25 | -20 | -39 | -20 | -1.7,3 | 36 | | 48 | Jun/28 | 13 | 211.62 | 204.92 | 213.14(0.16) | 214.5(-0.12) | 213.86(-0.31) | 211.38 | -0 | | -11 | 22(-6.5) | -40 | [7] | [-13] | [-16] | -55 | -310 | DR | -1.1 | OpenShort | | (5) | -13 | -23 | -18 | -20 | -0.8,15 | 36 | | 49 | Jun/28 | 12 | 211.62 | 204.92 | 212.8(0.21) | 214.75(-0.07) | 214.53(-0.31) | 212.49 | 0.1 | | -11 | 29(-6.6) | -30 | [9] | [-11] | [-12] | -15 | -288 | DR | -0.7 | OpenShort | | (8) | -13 | -19 | -5 | -20 | -0.1,38 | 36 | | 50 | Jun/28 | 11 | 211.62 | 204.92 | 212.35(0.24) | 214.89(0.04) | 215.19(-0.15) | 213.43 | 0.2 | | -11 | 35(-4.6) | -20 | [10] | [-2] | [-15] | 26 | -219 | DR | -0.5 | OpenShort | | (11) | -6 | -37 | 9 | -20 | 0.3,68 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|