Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 8, 2022



DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)


One month low (close): $53.9700      One month high (close): $77.0000

DQ Daily Change: -4.12%   Daily StdDev 5.52%   DQ EMA_5_Trend: 0.69%   10Minute StdDev: $3.8389

Latest Price :  $73.83(-4.12%)

Tue. Jul 12, 2022($2.5)   Mon. Jul 11, 2022($2.6)   Fri. Jul 8, 2022($2.3)   Thu. Jul 7, 2022($4.3)   Wed. Jul 6, 2022($1.9)   Tue. Jul 5, 2022($0.9)   Fri. Jul 1, 2022($1.2)   Thu. Jun 30, 2022($2)  

DQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 1.19%(46%)   Avg negative next hour return: -0.98%(54%)
     Fri. Jul. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/811   66  70.6  71.58(0.32 75.06(0.9 75.55(-0.6473.911.3    1161(0.2)15[6][0][-33]46-102DR-0.4OpenShort    (6)-12-25-16-200.6,8175

Daily Trend: %
Up Forces: 75.06(hourly_sma_10 1.56%)  
Down Forces:
Support Levels: 71.58(hourly_sma_20 -3.15%)   70.6(daily_ema_10 -4.48%)   66(daily_ema_20 -10.7%)  
Resistance Levels:
 
2Jul/810   66  70.6  71.35(0.39 74.39(1.03 76.04(-0.1374.831.4    1161(0.8)35[7][11][-21]63108CR-0.3HoldShort    (8)-2-18-11-200.9,9075
3Jul/89   66  70.6  71.07(0.37 73.63(1.18 76.14(0.3875.51.5    1160(2.4)50[7][21][-17]76372CR-0.2OpenShort?    (10)7-34-7-201.2,9675
4Jul/715   65.45  69.85  70.81(0.3 72.77(1.42 75.85(0.4576.781.9    1357(2)50[5][25][8]93672UT0.3OpenLong?    (10)84-1201.7,10072
5Jul/714   65.45  69.85  70.6(0.43 71.75(1.53 75.51(1.2776.611.8    1355(4.9)50[8][42][13]95746UT0.3OpenLong    (6)2352201.8,10072
 
6Jul/713   65.45  69.85  70.3(0.44 70.67(1.42 74.56(2.5476.431.8    1351(5.8)50[8][64][33]971044UT0.6OpenLong    (9)46335202,9772
7Jul/712   65.45  69.85  69.99(0.37 69.68(0.82 72.71(2.2275.21.6    1345(4.2)50[7][52][40]95909UT0.9OpenLong    (7)402620201.9,9772
8Jul/711   65.45  69.85  69.73(0.35 69.11(0.52 71.13(2.174.261.5    1341(4)50[6][47][33]88808UT1.3OpenLong    (7)38-2248201.8,9372
9Jul/710   65.45  69.85  69.49(0.46 68.75(0.76 69.67(2.6775.081.6    1337(7.2)50[8][60][78]83989UT2.4OpenLong    (8)489049202.5,7072
10Jul/79   65.45  69.85  69.17(0.14 68.23(0.18 67.86(1.6371.871.1    1329(1)50[3][35][77]35633UT2.3OpenLong?    (4)3013637201.5,4772
 
11Jul/615   64.74  68.82  69.07(-0.2 68.11(-0.29 66.77(0.1867.310.5    928(-2.9)40[-4][-0][2]-55-32UR0.3SmallShort?    (-3)3512-14-1,2067
12Jul/614   64.74  68.82  69.21(-0.3 68.31(-0.29 66.65(-0.6667.150.4    931(0.3)10[-6][-17][-1]-63-171RG0.3Wait    (-4)-13318-20-1.2,1767
13Jul/613   64.74  68.82  69.42(-0.3 68.51(-0.46 67.09(-1.0567.060.4    931(0.5)10[-6][-26][3]-75-305RG-0Wait    (-7)-201410-20-1.4,1067
14Jul/612   64.74  68.82  69.63(-0.3 68.83(-0.89 67.8(-1.1766.610.3    930(3)15[-6][-32][3]-91-425RG-0.7Wait    (-8)-2227-14-20-1.8,467
15Jul/611   64.74  68.82  69.84(-0.37 69.45(-0.71 68.6(-1.2565.740.2    927(6.2)-15[-7][-32][-35]-118-536DT-1.9HoldShort    (-7)-24-30-40-20-2.8,267
 
16Jul/610   64.74  68.82  70.1(-0.27 69.95(-0.55 69.47(-0.8466.730.4    921(5.5)-5[-5][-22][-47]-106-421RG-2.4SmallLong    (-6)-16-75-29-20-2.9,1767
17Jul/69   64.74  68.82  70.29(0.14 70.34(-0.01 70.06(0.1969.310.8    916(-2.8)40[3][4][-21]-50-229CR-0.9HoldShort?    (-1)4-41-4-20-1.2,3067
18Jul/515   64.47  68.86  70.19(0.1 70.35(0.17 69.93(0.1170.741.2    1419(-0.3)50[2][8][6]210UT0.8OpenLong?    (4)291490.6,3768
19Jul/514   64.47  68.86  70.12(0.23 70.23(0.16 69.85(-0.6370.441.1    1419(-3.1)50[4][-6][2]-19-322RG0.6Wait    (2)-1212-3-160.3,2468
20Jul/513   64.47  68.86  69.96(0.19 70.12(0.11 70.29(-0.2170.021    1422(-2.5)50[4][1][-0]-37-223UT-0.2OpenLong    (4)-419-24-200.1,1168
 
21Jul/512   64.47  68.86  69.83(0.16 70.04(-0.1 70.44(-0.2569.370.9    1424(-2.3)50[3][-2][-8]-40-283DR-0.8OpenShort    (3)-58-41-20-0.4,2068
22Jul/511   64.47  68.86  69.72(0.14 70.11(-0.34 70.62(-0.2769.080.9    1427(-2.3)30[3][-4][-19]-9-288DR-1.1OpenShort    (3)-5-37-19-20-0.4,5168
23Jul/510   64.47  68.86  69.62(0.17 70.35(-0.23 70.81(0.0370.361.1    1429(-2.9)35[3][3][-19]35-49CR-0.3HoldShort    (5)1-65-0200.5,7268
24Jul/59   64.47  68.86  69.5(0.49 70.51(0.4 70.79(1.2272.691.5    1432(3)50[10][33][36]83281UT1.1OpenLong?    (8)245820201.9,8568
25Jul/115   63.69  67.69  69.16(0.48 70.51(0)  69.94(0.4770.671.3    1429(-5.2)50[9][16][9]48-127UT0.5OpenLong?    (6)91010201,7361
 
26Jul/114   63.69  67.69  68.83(0.17 70.51(0)  69.61(0.0470.321.2    1434(0.4)50[3][6][5]3666UT0.4OpenLong    (10)114500.8,6661
27Jul/113   63.69  67.69  68.71(0.15 70.23(0.29 69.58(-0.4369.841.1    1434(0.1)40[3][-0][-6]23-88DR0.1OpenShort    (3)-87-4-200.6,5861
28Jul/112   63.69  67.69  68.61(0.13 70.03(0.04 69.88(-0.569.611.1    1434(0.1)40[3][-4][-4]19-93DR-0.1OpenShort    (3)-109-15-200.6,5461
29Jul/111   63.69  67.69  68.52(0.06 70(0.27 70.23(-0.469.291    1434(0.2)35[1][-0][-13]22-44DR-0.5OpenShort    (2)-85-22-200.4,6261
30Jul/110   63.69  67.69  68.48(-0.06 69.81(0.26 70.51(-0.4969.111    1433(-0.5)5[-1][-3][-22]3630RG-0.8SmallLong    (1)-9-29-18-200.4,7661
 
31Jul/19   63.69  67.69  68.48(0)  69.63(0.43 70.86(-0.0370.121.2    1434(0)20[0][8][-15]64220CR-0.4HoldShort?    (0)-1-33-5-200.9,9161
32Jun/3015   62.87  66.11  68.52(0.06 69.33(0.64 70.88(0.9871.31.5    1434(1.7)50[1][30][6]87584UT0.2OpenLong?    (2)19-27201.5,9963
33Jun/3014   62.87  66.11  68.48(-0.04 68.89(0.6 70.19(0.6271.371.6    1432(-1.2)50[-1][22][18]89609UR0.7SmallShort    (1)122113201.6,9963
34Jun/3013   62.87  66.11  68.51(-0.12 68.48(0.57 69.76(0.9470.651.4    1433(-2.1)50[-2][27][11]79647UR0.5SmallShort    (-2)18-426201.2,9963
35Jun/3012   62.87  66.11  68.59(-0.12 68.09(0.99 69.11(1.0570.781.4    1435(-2.4)50[-2][33][14]65682UR0.9SmallShort    (-2)201419201.1,8763
 
36Jun/3011   62.87  66.11  68.67(-0.17 67.42(0.34 68.39(0.9370.311.4    1438(-2.7)50[-3][25][46]51627UR0.9SmallShort    (-3)187326200.8,8163
37Jun/3010   62.87  66.11  68.79(-0.39 67.42(0)  67.76(0.2267.840.9    1441(-3.5)5[-8][7][-7]1287RG0Wait    (-7)4-411220-0.4,6163
38Jun/309   62.87  66.11  69.06(-0.13 67.19(0.22 67.61(0.6369.251.2    1444(-0.7)50[-3][18][35]7303UR0.7SmallShort?    (-6)125714200.1,5463
39Jun/2915   61.81  64.7  69.15(-0.04 67.04(-0.16 67.19(0.1867.351    1245(2.4)50[-1][5][6]-26-176UR0.1SmallShort?    (-6)31520-0.7,4255
40Jun/2914   61.81  64.7  69.18(0.03 67.15(-0.39 67.07(0.9267.31    1242(-0.3)50[1][17][11]-34-81UT0.1OpenLong    (-1)186420-0.8,3655
 
41Jun/2913   61.81  64.7  69.16(0.04 67.41(-0.46 66.46(-0.2367.110.9    1243(-0.5)50[1][-5][8]-36-394RG0.3Wait    (0)-44820-0.8,3455
42Jun/2912   61.81  64.7  69.13(0.07 67.72(-0.5 66.61(-0.2266.980.9    1243(-0.8)50[1][-5][2]-42-429RG0.1Wait    (1)-4-81420-0.9,3155
43Jun/2911   61.81  64.7  69.08(0.07 68.06(-0.69 66.76(-0.1367.240.9    1244(-0.8)50[1][-5][11]-47-364RG0.2Wait    (2)-316020-0.7,2155
44Jun/2910   61.81  64.7  69.03(0.07 68.53(-0.78 66.85(-0.5266.710.9    1245(-1.2)50[1][-14][23]-59-528RG-0.1Wait    (1)-1077-6-20-0.9,1455
45Jun/299   61.81  64.7  68.98(-0.14 69.07(-1.22 67.2(-1.7164.250.4    1246(2.8)10[-3][-41][-59]-83-958RG-1.1SmallLong?    (-2)-32-108-19-20-1.8,1255
 
46Jun/2815   60.93  63.69  69.08(0.04 69.92(-0.65 68.37(-0.6567.891.1    1243(2.9)45[1][-15][-6]-48-364DR-0.2OpenShort?    (3)-124-14-20-0.5,1555
47Jun/2814   60.93  63.69  69.05(0.1 70.38(-0.79 68.82(-0.7667.761.1    1240(-0.8)35[2][-18][-12]-40-463DR-0.4OpenShort    (1)-14-2-20-20-0.5,2355
48Jun/2813   60.93  63.69  68.98(0.12 70.94(-0.46 69.35(-1.2467.821.1    1241(-1)25[2][-24][-25]-26-577DR-0.6OpenShort    (2)-24-18-9-20-0.5,3755
49Jun/2812   60.93  63.69  68.9(0.17 71.27(0.07 70.22(-1.0768.421.2    1242(-1.4)15[3][-16][-39]-5-482DR-0.7OpenShort    (3)-20-45-2-20-0.2,5055
50Jun/2811   60.93  63.69  68.78(0.32 71.22(0.45 70.98(-0.6769.971.5    1243(-0.9)50[6][-4][-18]19-291DR-0.4OpenShort    (6)-13-66-200.4,5955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA