|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $154.9900 One month high (close): $184.4500
CCI Daily Change: -0.14% Daily StdDev 2.01% CCI EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $171.4(-0.14%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 168.16 | 171.13 | 171.94(0.09) | 171.71(-0.09) | 170.99(-0.11) | 171.15 | 0.5 | | 3 | 21(-3.8) | 30 | [5] | [-7] | [-4] | -43 | -160 | DR | 0.1 | OpenShort | | (4) | -6 | -5 | -10 | -5 | -0.6,22 | 76 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 171.94(hourly_sma_20 0.46%)
Down Forces: 168.16(daily_ema_20 -1.75%) 171.13(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels: 171.71(hourly_sma_10 0.33%)
|
| | | 2 | Jul/8 | 10 | 168.16 | 171.13 | 171.79(0.1) | 171.86(-0.12) | 171.18(-0.19) | 171.32 | 0.5 | | 3 | 24(-4.1) | 50 | [5] | [-12] | [10] | -37 | -168 | RG | 0.1 | Wait | | (5) | -10 | 35 | -10 | -1 | -0.3,21 | 76 | | 3 | Jul/8 | 9 | 168.16 | 171.13 | 171.62(0.06) | 172.06(-0.16) | 171.51(-0.33) | 170.2 | 0.3 | | 3 | 29(-2.1) | -10 | [3] | [-20] | [-22] | -56 | -212 | DR | -0.8 | OpenShort? | | (4) | -16 | -41 | -31 | -20 | -0.8,14 | 76 | | 4 | Jul/7 | 15 | 168.71 | 171.14 | 171.52(0.06) | 172.34(-0.09) | 172.07(-0.12) | 171.5 | 0.4 | | 2 | 31(1.6) | 25 | [3] | [-7] | [2] | -13 | -84 | RG | -0.3 | Wait? | | (5) | -6 | 22 | -22 | -18 | -0,37 | 65 | | 5 | Jul/7 | 14 | 168.71 | 171.14 | 171.41(-0.03) | 172.49(-0.09) | 172.28(-0.09) | 170.81 | 0.3 | | 2 | 29(0) | -40 | [-2] | [-7] | [-21] | -7 | -33 | DT | -0.8 | OpenShort | | (3) | -5 | -41 | -21 | -20 | -0.3,51 | 65 | | | | |
| 6 | Jul/7 | 13 | 168.71 | 171.14 | 171.47(0.03) | 172.65(-0.09) | 172.44(-0.06) | 172.12 | 0.5 | | 2 | 29(0) | 5 | [2] | [-5] | [-7] | 36 | -3 | DR | -0.2 | OpenShort | | (1) | -3 | -20 | -3 | -2 | 0.3,78 | 65 | | 7 | Jul/7 | 12 | 168.71 | 171.14 | 171.42(0.09) | 172.8(-0.03) | 172.55(-0.05) | 172.76 | 0.6 | | 2 | 29(-0.1) | 15 | [5] | [-2] | [-3] | 54 | -15 | DR | 0.1 | OpenShort | | (3) | -3 | -13 | 5 | 6 | 0.7,86 | 65 | | 8 | Jul/7 | 11 | 168.71 | 171.14 | 171.27(0.11) | 172.86(0.12) | 172.63(0.03) | 173.17 | 0.7 | | 2 | 29(0.6) | 40 | [6] | [6] | [5] | 55 | 15 | UT | 0.3 | OpenLong | | (6) | 2 | 21 | -3 | -12 | 1,80 | 65 | | 9 | Jul/7 | 10 | 168.71 | 171.14 | 171.09(0.03) | 172.65(0.1) | 172.58(-0.1) | 172.49 | 0.6 | | 2 | 29(0.2) | 10 | [2] | [-2] | [5] | 45 | 28 | RG | -0 | Wait | | (4) | -5 | 27 | -10 | -20 | 0.7,77 | 65 | | 10 | Jul/7 | 9 | 168.71 | 171.14 | 171.04(0.04) | 172.48(0.19) | 172.76(-0.06) | 171.64 | 0.4 | | 2 | 28(0.2) | -5 | [2] | [2] | [-17] | 39 | -12 | CR | -0.6 | HoldShort? | | (1) | -3 | -30 | -11 | -20 | 0.3,81 | 65 | | | | |
| 11 | Jul/6 | 15 | 169.32 | 170.81 | 170.98(0.11) | 172.16(0.25) | 172.86(-0.12) | 172.59 | 0.4 | | 2 | 28(3.4) | 15 | [6] | [3] | [-10] | 63 | -40 | CR | -0.1 | HoldShort? | | (3) | -6 | -19 | -4 | -20 | 0.9,90 | 68 | | 12 | Jul/6 | 14 | 169.32 | 170.81 | 170.8(0.16) | 171.73(0.33) | 173.06(-0.02) | 173.2 | 0.5 | | 2 | 25(-0.2) | 50 | [8] | [11] | [0] | 75 | -14 | UT | 0.1 | HoldLong | | (7) | -1 | 2 | -1 | -6 | 1.3,92 | 68 | | 13 | Jul/6 | 13 | 169.32 | 170.81 | 170.53(0.11) | 171.17(0.28) | 173.09(0.22) | 173.14 | 0.5 | | 2 | 25(1.2) | 50 | [6] | [21] | [3] | 72 | 98 | UT | 0 | OpenLong | | (9) | 11 | 8 | -9 | 20 | 1.4,87 | 68 | | 14 | Jul/6 | 12 | 169.32 | 170.81 | 170.34(0.09) | 170.69(0.21) | 172.71(0.3) | 172.89 | 0.5 | | 2 | 24(1.1) | 50 | [5] | [23] | [7] | 75 | 135 | UT | 0.1 | OpenLong | | (6) | 15 | 13 | -6 | 20 | 1.4,90 | 68 | | 15 | Jul/6 | 11 | 169.32 | 170.81 | 170.19(0.09) | 170.33(0.02) | 172.2(0.41) | 172.46 | 0.4 | | 2 | 23(0.7) | 35 | [5] | [23] | [-3] | 77 | 141 | CR | 0.2 | OpenShort | | (4) | 20 | -35 | 12 | 20 | 1.3,94 | 68 | | | | |
| 16 | Jul/6 | 10 | 169.32 | 170.81 | 170.04(0.15) | 170.3(0.15) | 171.5(0.64) | 173.58 | 0.6 | | 2 | 22(2.8) | 50 | [8] | [39] | [15] | 99 | 219 | UT | 1.3 | OpenLong | | (8) | 32 | 5 | 32 | 20 | 2.2,94 | 68 | | 17 | Jul/6 | 9 | 169.32 | 170.81 | 169.78(0.13) | 170.04(0.21) | 170.41(0.69) | 173.43 | 0.5 | | 2 | 19(3.6) | 50 | [7] | [43] | [38] | 94 | 249 | UT | 2.1 | OpenLong? | | (8) | 34 | 69 | 48 | 20 | 2.5,81 | 68 | | 18 | Jul/5 | 15 | 169.88 | 169.9 | 169.56(0.06) | 169.68(0.09) | 169.24(0.35) | 171.24 | 0.2 | | -1 | 16(2.5) | 50 | [3] | [23] | [20] | 42 | 126 | UT | 1.7 | OpenLong? | | (4) | 17 | 31 | 34 | 20 | 1.4,57 | 55 | | 19 | Jul/5 | 14 | 169.88 | 169.9 | 169.45(0.09) | 169.53(-0.04) | 168.65(0.12) | 170.27 | 0 | | -1 | 13(-0.9) | 50 | [4] | [9] | [23] | 2 | -4 | UT | 1.5 | OpenLong | | (2) | 6 | 48 | 21 | 20 | 0.7,34 | 55 | | 20 | Jul/5 | 13 | 169.88 | 169.9 | 169.3(0.04) | 169.59(-0.12) | 168.44(-0.38) | 168.77 | -0.1 | | -1 | 14(-0.9) | -5 | [2] | [-18] | [2] | -49 | -155 | RG | 0.3 | Wait | | (2) | -19 | 16 | -11 | -11 | -0.5,14 | 55 | | | | |
| 21 | Jul/5 | 12 | 169.88 | 169.9 | 169.23(0.07) | 169.79(-0.05) | 169.09(-0.35) | 168.28 | -0.2 | | -1 | 15(-2.1) | 0 | [3] | [-15] | [-3] | -61 | -203 | DR | -0.6 | OpenShort | | (2) | -17 | 20 | -31 | -20 | -0.8,9 | 55 | | 22 | Jul/5 | 11 | 169.88 | 169.9 | 169.12(0.04) | 169.87(-0.02) | 169.68(-0.26) | 167.65 | -0.3 | | -1 | 17(-1) | -40 | [2] | [-10] | [-23] | -61 | -187 | DR | -1.4 | OpenShort | | (3) | -13 | -23 | -50 | -20 | -1,14 | 55 | | 23 | Jul/5 | 10 | 169.88 | 169.9 | 169.06(0.04) | 169.9(-0.07) | 170.12(-0.19) | 168.37 | -0.2 | | -1 | 18(-0.6) | -30 | [2] | [-8] | [-18] | -15 | -122 | DR | -1.2 | OpenShort | | (4) | -9 | -27 | -30 | -20 | -0.5,48 | 55 | | 24 | Jul/5 | 9 | 169.88 | 169.9 | 169(0.08) | 170.02(-0.02) | 170.44(-0.18) | 169.24 | -0.1 | | -1 | 19(-0.9) | -35 | [4] | [-6] | [-32] | 32 | -103 | DR | -0.8 | OpenShort? | | (4) | -9 | -86 | -8 | -20 | 0.2,77 | 55 | | 25 | Jul/1 | 15 | 170.37 | 168.48 | 168.87(0.21) | 170.05(0.16) | 170.75(0.16) | 171.99 | 0.2 | | -4 | 19(1.4) | 50 | [10] | [17] | [14] | 90 | 26 | UT | 0.8 | OpenLong? | | (9) | 8 | 26 | 7 | 20 | 1.9,92 | 49 | | | | |
| 26 | Jul/1 | 14 | 170.37 | 168.48 | 168.52(0.08) | 169.77(0.16) | 170.48(0.26) | 171.17 | 0.1 | | -4 | 18(1.2) | 30 | [4] | [21] | [16] | 75 | 147 | UT | 0.4 | OpenLong | | (11) | 13 | 44 | -3 | 20 | 1.6,85 | 49 | | 27 | Jul/1 | 13 | 170.37 | 168.48 | 168.38(0.01) | 169.5(0.04) | 170.04(0.21) | 169.79 | -0.1 | | -4 | 17(0.2) | -10 | [1] | [14] | [-1] | 55 | 119 | CR | -0.2 | HoldShort | | (2) | 10 | -2 | -4 | 1 | 0.9,82 | 49 | | 28 | Jul/1 | 12 | 170.37 | 168.48 | 168.36(-0.03) | 169.44(0.03) | 169.68(0.03) | 169.85 | -0.1 | | -4 | 17(-0.8) | -40 | [-2] | [5] | [-9] | 68 | 125 | RG | 0.1 | Wait | | (1) | 2 | -35 | 10 | 8 | 1,93 | 49 | | 29 | Jul/1 | 11 | 170.37 | 168.48 | 168.41(0.01) | 169.39(0.22) | 169.63(0.17) | 170.96 | 0.1 | | -4 | 17(0.2) | 0 | [1] | [17] | [9] | 85 | 180 | RG | 0.8 | SmallShort | | (1) | 8 | 10 | 22 | 20 | 1.6,95 | 49 | | 30 | Jul/1 | 10 | 170.37 | 168.48 | 168.4(-0.02) | 169.01(0.22) | 169.34(0.2) | 170.66 | 0 | | -4 | 17(-0.7) | 10 | [-1] | [18] | [21] | 67 | 195 | UR | 0.8 | SmallShort | | (-1) | 10 | 52 | 9 | 20 | 1.4,82 | 49 | | | | |
| 31 | Jul/1 | 9 | 170.37 | 168.48 | 168.43(-0.1) | 168.64(0.16) | 169.01(0.02) | 169.03 | -0.1 | | -4 | 18(-1.9) | -25 | [-5] | [7] | [10] | 38 | 137 | UR | 0 | SmallShort? | | (-4) | 1 | 35 | 2 | -20 | 0.4,78 | 49 | | 32 | Jun/30 | 15 | 171.02 | 166.82 | 168.6(-0.15) | 168.37(0.08) | 168.97(-0.15) | 167.92 | -0.3 | | -12 | 20(-0.7) | -50 | [-7] | [-7] | [-18] | 19 | 64 | DT | -0.6 | OpenShort? | | (-7) | -7 | -46 | 2 | -20 | -0.4,79 | 40 | | 33 | Jun/30 | 14 | 171.02 | 166.82 | 168.85(-0.11) | 168.23(0.15) | 169.23(0.07) | 169.38 | -0.2 | | -12 | 21(-2.3) | -50 | [-5] | [7] | [-0] | 40 | 147 | RG | 0.1 | Wait | | (-6) | 4 | -12 | 14 | 16 | 0.3,82 | 40 | | 34 | Jun/30 | 13 | 171.02 | 166.82 | 169.04(-0.12) | 167.98(0.18) | 169.12(0.28) | 169.76 | -0.1 | | -12 | 23(-2.3) | -50 | [-6] | [18] | [10] | 33 | 215 | UR | 0.3 | SmallShort | | (-6) | 14 | 16 | 14 | 20 | 0.3,75 | 40 | | 35 | Jun/30 | 12 | 171.02 | 166.82 | 169.24(-0.15) | 167.67(0.26) | 168.65(0.24) | 169.27 | -0.2 | | -12 | 25(-2.4) | -50 | [-7] | [17] | [11] | 12 | 193 | UR | 0.2 | SmallShort | | (-8) | 12 | 24 | 11 | 12 | 0,62 | 40 | | | | |
| 36 | Jun/30 | 11 | 171.02 | 166.82 | 169.5(-0.2) | 167.67(0) | 168.24(0.3) | 168.53 | -0.2 | | -12 | 28(-2.7) | -50 | [-10] | [13] | [1] | -3 | 193 | UR | 0.1 | SmallShort | | (-10) | 15 | -17 | 16 | 20 | -0.4,57 | 40 | | 37 | Jun/30 | 10 | 171.02 | 166.82 | 169.84(-0.18) | 167.24(-0.02) | 167.74(0.3) | 169.06 | -0.2 | | -12 | 30(-2) | -50 | [-9] | [13] | [8] | -10 | 184 | UR | 0.4 | SmallShort | | (-10) | 15 | -2 | 16 | 20 | -0.3,48 | 40 | | 38 | Jun/30 | 9 | 171.02 | 166.82 | 170.15(-0.15) | 167.28(-0.1) | 167.24(0.25) | 169.13 | -0.2 | | -12 | 32(-1.1) | -35 | [-7] | [9] | [29] | -20 | 135 | UR | 0.6 | SmallShort? | | (-10) | 12 | 55 | 17 | 20 | -0.3,38 | 40 | | 39 | Jun/29 | 15 | 171.93 | 166.05 | 170.41(-0.18) | 167.44(-0.21) | 166.83(0.08) | 167.42 | -0.4 | | -16 | 33(1.9) | -50 | [-9] | [-3] | [7] | -51 | 4 | DP | 0.2 | OpenShort? | | (-11) | 4 | 6 | 7 | 20 | -0.9,22 | 36 | | 40 | Jun/29 | 14 | 171.93 | 166.05 | 170.72(-0.2) | 167.8(-0.24) | 166.7(0.29) | 167.22 | -0.4 | | -16 | 31(0) | -50 | [-10] | [7] | [16] | -58 | 41 | UR | 0.2 | SmallShort | | (-11) | 14 | 39 | 6 | 20 | -1,17 | 36 | | | | |
| 41 | Jun/29 | 13 | 171.93 | 166.05 | 171.07(-0.23) | 168.21(-0.37) | 166.22(-0.31) | 166.02 | -0.6 | | -16 | 31(1.8) | -50 | [-11] | [-26] | [-4] | -72 | -159 | DT | -0.1 | OpenShort | | (-14) | -15 | -12 | 7 | -16 | -1.5,16 | 36 | | 42 | Jun/29 | 12 | 171.93 | 166.05 | 171.46(-0.19) | 168.83(-0.38) | 166.74(-0.35) | 166.39 | -0.5 | | -16 | 30(1.9) | -50 | [-9] | [-28] | [-6] | -72 | -205 | DT | -0.1 | OpenShort | | (-12) | -17 | -24 | 18 | -19 | -1.6,18 | 36 | | 43 | Jun/29 | 11 | 171.93 | 166.05 | 171.78(-0.17) | 169.47(-0.36) | 167.32(-0.42) | 167.12 | -0.5 | | -16 | 28(1.7) | -50 | [-8] | [-31] | [4] | -77 | -211 | DP | -0.1 | OpenShort | | (-10) | -21 | 12 | 9 | -19 | -1.6,13 | 36 | | 44 | Jun/29 | 10 | 171.93 | 166.05 | 172.07(-0.14) | 170.09(-0.42) | 168.02(-0.52) | 166.76 | -0.5 | | -16 | 26(2.7) | -50 | [-7] | [-37] | [16] | -92 | -301 | DP | -0.5 | OpenShort | | (-10) | -26 | 59 | 4 | -20 | -1.9,6 | 36 | | 45 | Jun/29 | 9 | 171.93 | 166.05 | 172.31(-0.16) | 170.8(-0.55) | 168.89(-0.77) | 164.95 | -0.7 | | -16 | 23(5.6) | -50 | [-8] | [-53] | [-49] | -125 | -460 | DT | -1.6 | HoldShort? | | (-11) | -38 | -111 | -13 | -20 | -3,0 | 36 | | | | |
| 46 | Jun/28 | 15 | 172.99 | 165.17 | 172.58(-0.11) | 171.75(-0.41) | 170.2(-0.43) | 168.44 | -0.4 | | -21 | 18(3.3) | -50 | [-5] | [-33] | [-15] | -105 | -238 | DT | -0.9 | HoldShort? | | (-3) | -21 | -28 | -11 | -20 | -2.2,0 | 35 | | 47 | Jun/28 | 14 | 172.99 | 165.17 | 172.77(-0.06) | 172.46(-0.32) | 170.94(-0.39) | 169.33 | -0.3 | | -21 | 14(1.4) | -50 | [-3] | [-28] | [-23] | -103 | -233 | DT | -1 | HoldShort | | (-4) | -19 | -45 | -19 | -20 | -2.1,0 | 35 | | 48 | Jun/28 | 13 | 172.99 | 165.17 | 172.87(-0.01) | 173.02(-0.2) | 171.61(-0.31) | 170.76 | -0.2 | | -21 | 13(0.3) | -50 | [-1] | [-21] | [-11] | -85 | -181 | DT | -0.6 | HoldShort | | (-1) | -15 | -8 | -28 | -20 | -1.4,0 | 35 | | 49 | Jun/28 | 12 | 172.99 | 165.17 | 172.89(0.01) | 173.37(-0.17) | 172.15(-0.34) | 171.02 | -0.2 | | -21 | 13(-0.3) | -50 | [1] | [-21] | [-13] | -71 | -197 | DR | -0.8 | OpenShort | | (-1) | -17 | -13 | -24 | -20 | -1.3,12 | 35 | | 50 | Jun/28 | 11 | 172.99 | 165.17 | 172.87(0.04) | 173.66(-0.16) | 172.74(-0.33) | 171.44 | -0.1 | | -21 | 13(-1) | -50 | [2] | [-20] | [-13] | -46 | -193 | DR | -0.9 | OpenShort | | (2) | -16 | -18 | -15 | -20 | -1,29 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|