AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.5400 One month high (close): $101.8050

AMD Daily Change: 0.25% Daily StdDev 4.25% AMD EMA_5_Trend: 0.87% 10Minute StdDev: $2.1194

Latest Price : $79.36(0.25%)

Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($2.2) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	11	82.69	78.82	76.84(0.38)	78.97(0.53)	79.18(0.22)	79.9	-0.5	-13	41(0.8)	0	[9]	[12]	[10]	70	84	RG	0.3	Wait	(9)	5	39	-5	-20	1.4,85	46
Daily Trend: % Up Forces: Down Forces: 78.82(daily_ema_10 -1.35%) Support Levels: 78.97(weak_hourly_sma_10 -1.16%) 76.84(weak_hourly_sma_20 -3.83%) Resistance Levels: 82.69(daily_ema_20 3.49%)

2	Jul/8	10	82.69	78.82	76.55(0.31)	78.55(0.38)	79.01(-0.21)	78.62	-0.8	-13	40(-1.2)	-30	[7]	[-0]	[-4]	58	-84	DR	-0.2	OpenShort	(8)	-5	12	-12	-20	1,83	46
3	Jul/8	9	82.69	78.82	76.31(0.33)	78.25(0.46)	79.18(-0.05)	78.23	-0.8	-13	41(-0.3)	-50	[8]	[4]	[-21]	63	-87	CR	-0.4	HoldShort?	(8)	-1	-36	-11	-20	0.9,90	46
4	Jul/7	15	83.73	79.09	76.06(0.45)	77.89(0.65)	79.22(0.22)	79.43	-0.7	-16	41(7.4)	-15	[11]	[13]	[-3]	86	53	CR	0.1	OpenShort?	(10)	5	-7	-6	0	1.5,98	36
5	Jul/7	14	83.73	79.09	75.72(0.4)	77.39(0.72)	79.05(0.38)	79.68	-0.6	-16	34(2.6)	5	[9]	[18]	[10]	95	220	RG	0.3	Wait	(12)	9	15	-4	20	1.8,100	36

6	Jul/7	13	83.73	79.09	75.42(0.36)	76.84(0.65)	78.75(0.86)	79.17	-0.7	-16	31(2.3)	5	[9]	[28]	[5]	95	354	RG	0.2	Wait	(9)	20	2	-8	20	1.8,100	36
7	Jul/7	12	83.73	79.09	75.15(0.39)	76.34(0.59)	78.08(1)	79.11	-0.7	-16	29(3.2)	20	[9]	[31]	[12]	103	393	UT	0.5	HoldLong	(9)	24	14	-12	20	2.1,100	36
8	Jul/7	11	83.73	79.09	74.86(0.35)	75.89(0.52)	77.31(1.01)	78.66	-0.8	-16	26(3.5)	15	[8]	[30]	[13]	108	414	UT	0.8	HoldLong	(9)	24	1	1	20	2.3,100	36
9	Jul/7	10	83.73	79.09	74.6(0.36)	75.5(0.57)	76.54(1.15)	78.61	-0.8	-16	22(5.3)	20	[9]	[34]	[18]	120	465	UT	1.4	HoldLong	(9)	27	10	8	20	2.8,100	36
10	Jul/7	9	83.73	79.09	74.33(0.3)	75.07(0.45)	75.67(0.96)	78.27	-0.8	-16	17(5.5)	10	[7]	[27]	[46]	140	472	RG	2.4	SmallShort?	(8)	23	80	26	20	3.6,100	36

11	Jul/6	15	84.96	79.52	74.11(0.12)	74.73(0.27)	74.95(0.5)	75.75	-1.2	-19	12(3.4)	-15	[3]	[12]	[13]	105	224	RG	1.1	SmallShort?	(4)	12	15	23	20	2.2,100	34
12	Jul/6	14	84.96	79.52	74.02(-0.09)	74.53(0.23)	74.58(0.15)	75.27	-1.3	-19	8(-2.4)	-45	[-2]	[2]	[9]	96	295	UR	1.1	SmallShort	(2)	4	13	23	16	2,96	34
13	Jul/6	13	84.96	79.52	74.09(-0.18)	74.36(0.16)	74.47(0.01)	74.88	-1.3	-19	11(-3.4)	-50	[-4]	[-2]	[8]	62	293	DP	0.5	OpenShort	(-3)	0	13	16	11	1,87	34
14	Jul/6	12	84.96	79.52	74.22(-0.2)	74.24(0.24)	74.46(-0.01)	74.49	-1.4	-19	14(-3)	-50	[-5]	[-2]	[1]	35	240	DP	0	OpenShort	(-5)	-0	7	8	-20	0.3,77	34
15	Jul/6	11	84.96	79.52	74.37(-0.24)	74.06(0.09)	74.47(-0.03)	74.26	-1.4	-19	17(-2.7)	-50	[-6]	[-4]	[3]	27	219	DP	-0.2	OpenShort	(-6)	-1	5	6	8	-0.1,79	34

16	Jul/6	10	84.96	79.52	74.55(-0.21)	73.99(0.03)	74.49(-0.04)	74.12	-1.4	-19	20(-1.3)	-50	[-5]	[-5]	[-4]	14	140	DT	-0.2	OpenShort	(-6)	-1	-17	11	-1	-0.3,71	34
17	Jul/6	9	84.96	79.52	74.71(-0.09)	73.97(0.19)	74.52(0.38)	74.64	-1.4	-19	21(-0.4)	-50	[-2]	[7]	[3]	12	173	UR	0.1	SmallShort?	(-5)	9	-4	15	20	-0,62	34
18	Jul/5	15	86.44	80.42	74.78(-0.16)	73.83(0.19)	74.24(0.31)	74.77	-1.4	-20	21(1.4)	-50	[-4]	[6]	[9]	8	237	UR	0.3	SmallShort?	(-2)	7	6	18	20	-0,58	33
19	Jul/5	14	86.44	80.42	74.9(-0.21)	73.69(0.14)	74.01(0.49)	74.58	-1.4	-20	20(-1.2)	-50	[-5]	[9]	[9]	-19	289	UR	0.3	SmallShort	(-5)	12	5	15	20	-0.2,36	33
20	Jul/5	13	86.44	80.42	75.06(-0.2)	73.59(0.14)	73.65(0.2)	74.43	-1.4	-20	21(-0.7)	-50	[-5]	[2]	[10]	-32	170	UR	0.4	SmallShort	(-6)	5	13	12	20	-0.3,26	33

21	Jul/5	12	86.44	80.42	75.21(-0.21)	73.49(-0.01)	73.5(0.12)	74.03	-1.4	-20	22(-0.4)	-50	[-5]	[-1]	[13]	-46	77	DP	0.3	OpenShort	(-6)	3	19	13	20	-0.6,19	33
22	Jul/5	11	86.44	80.42	75.37(-0.23)	73.5(-0.43)	73.41(0.01)	73.45	-1.5	-20	22(0.3)	-50	[-6]	[-9]	[6]	-65	-17	DP	0	OpenShort	(-6)	0	-4	4	20	-1,10	33
23	Jul/5	10	86.44	80.42	75.54(-0.25)	73.82(-0.51)	73.4(0.04)	73.58	-1.5	-20	22(0.3)	-45	[-6]	[-10]	[17]	-67	-2	DP	0.1	OpenShort	(-6)	1	28	5	20	-1,8	33
24	Jul/5	9	86.44	80.42	75.73(-0.36)	74.2(-0.66)	73.37(-0.23)	72.73	-1.6	-20	22(0.8)	-50	[-9]	[-19]	[-10]	-85	-101	DT	-0.3	HoldShort?	(-8)	-6	-31	2	1	-1.6,5	33
25	Jul/1	15	87.98	81.13	76(-0.28)	74.69(-0.53)	73.54(0.1)	73.69	-1.4	-23	21(3)	-50	[-7]	[-9]	[2]	-78	4	DP	0.1	OpenShort?	(-7)	2	0	5	19	-1.3,5	24

26	Jul/1	14	87.98	81.13	76.21(-0.47)	75.09(-0.48)	73.47(-0.16)	73.68	-1.4	-23	18(-1.7)	-50	[-11]	[-16]	[1]	-83	99	DP	0.1	OpenShort	(-7)	-4	10	5	-20	-1.4,2	24
27	Jul/1	13	87.98	81.13	76.57(-0.48)	75.45(-0.37)	73.59(-0.88)	73.37	-1.5	-23	20(-0.6)	-50	[-12]	[-32]	[-10]	-92	-158	DT	-0.1	HoldShort	(-12)	-21	-2	3	-20	-1.7,1	24
28	Jul/1	12	87.98	81.13	76.94(-0.5)	75.73(-0.51)	74.24(-1.07)	73.42	-1.5	-23	20(-0.1)	-50	[-12]	[-38]	[-10]	-94	-231	DT	-0.4	HoldShort	(-12)	-26	-3	-2	-20	-1.8,1	24
29	Jul/1	11	87.98	81.13	77.33(-0.5)	76.12(-0.55)	75.04(-1.07)	73.51	-1.5	-23	20(0.1)	-50	[-12]	[-39]	[-11]	-97	-261	DT	-0.8	HoldShort	(-12)	-26	3	-16	-20	-1.9,1	24
30	Jul/1	10	87.98	81.13	77.72(-0.52)	76.54(-0.49)	75.85(-1.07)	73.43	-1.5	-23	20(0.3)	-50	[-12]	[-38]	[-26]	-102	-300	DT	-1.2	CloseShort	(-13)	-26	-26	-21	-20	-2.2,3	24

31	Jul/1	9	87.98	81.13	78.13(-0.62)	76.92(-0.43)	76.67(-0.85)	74.25	-1.4	-23	20(-1.3)	-50	[-15]	[-33]	[-40]	-88	-97	DT	-1.2	HoldShort?	(-12)	-20	-74	-16	-20	-2,12	24
32	Jun/30	15	89.72	82.04	78.62(-0.62)	77.25(-0.03)	77.33(0.13)	76.62	-1.3	-22	21(-4.7)	-50	[-15]	[-5]	[-11]	-49	399	DT	-0.3	OpenShort?	(-12)	3	-22	0	-20	-1,26	23
33	Jun/30	14	89.72	82.04	79.11(-0.57)	77.27(0.03)	77.23(0.05)	77.33	-1.2	-22	26(-4.1)	-50	[-13]	[-6]	[-1]	-39	340	DT	0	OpenShort	(-14)	1	-7	9	1	-0.7,29	23
34	Jun/30	13	89.72	82.04	79.56(-0.57)	77.25(-0.06)	77.19(-0.03)	77.57	-1.2	-22	30(-3.4)	-50	[-13]	[-9]	[3]	-41	299	DP	0.1	OpenShort	(-14)	-1	-7	13	20	-0.7,27	23
35	Jun/30	12	89.72	82.04	80.02(-0.56)	77.3(-0.03)	77.21(0.09)	77.8	-1.2	-22	33(-2.6)	-50	[-13]	[-5]	[11]	-50	290	DP	0.2	OpenShort	(-14)	2	18	7	20	-0.7,18	23

36	Jun/30	11	89.72	82.04	80.47(-0.62)	77.32(-0.48)	77.14(-0.04)	77.22	-1.2	-22	36(-1.7)	-50	[-15]	[-14]	[19]	-65	199	DP	0	OpenShort	(-15)	-1	34	2	20	-0.9,8	23
37	Jun/30	10	89.72	82.04	80.97(-0.71)	77.69(-0.65)	77.17(-0.28)	76.14	-1.3	-22	38(-0.5)	-50	[-17]	[-22]	[-13]	-79	28	DT	-0.3	HoldShort	(-17)	-7	-36	0	-18	-1.3,4	23
38	Jun/30	9	89.72	82.04	81.55(-0.51)	78.2(-0.42)	77.39(0.1)	77.28	-1.2	-22	38(-0.3)	-50	[-12]	[-9]	[-1]	-71	4	DT	-0	OpenShort?	(-16)	2	-13	5	20	-1.1,7	23
39	Jun/29	15	91.01	83.36	81.97(-0.53)	78.53(-0.47)	77.31(-0.12)	77.7	-1.3	-21	38(-0.9)	-50	[-13]	[-15]	[6]	-72	-29	DP	0.1	OpenShort?	(-13)	-3	7	8	20	-1.1,6	22
40	Jun/29	14	91.01	83.36	82.41(-0.54)	78.9(-0.55)	77.4(-0.12)	77.46	-1.4	-21	39(0.8)	-50	[-13]	[-16]	[3]	-80	-101	DP	0	OpenShort	(-14)	-3	7	6	-8	-1.3,3	22

41	Jun/29	13	91.01	83.36	82.86(-0.55)	79.34(-0.82)	77.49(-0.93)	77.24	-1.4	-21	39(1.5)	-50	[-13]	[-38]	[3]	-87	-372	DP	-0.1	OpenShort	(-14)	-22	12	4	-14	-1.5,1	22
42	Jun/29	12	91.01	83.36	83.32(-0.57)	80(-1.17)	78.22(-0.99)	76.87	-1.4	-21	37(2.6)	-50	[-13]	[-43]	[-6]	-95	-454	DT	-0.4	OpenShort	(-14)	-23	-13	5	-20	-1.8,0	22
43	Jun/29	11	91.01	83.36	83.8(-0.56)	80.95(-1.12)	79(-0.94)	77.3	-1.4	-21	34(3)	-50	[-13]	[-42]	[-14]	-98	-460	DT	-0.5	OpenShort	(-14)	-22	-24	-1	-20	-1.9,0	22
44	Jun/29	10	91.01	83.36	84.27(-0.47)	81.87(-1.03)	79.75(-0.77)	78.08	-1.3	-21	31(3)	-50	[-11]	[-36]	[-8]	-99	-456	DT	-0.5	OpenShort	(-13)	-18	3	1	-20	-2,1	22
45	Jun/29	9	91.01	83.36	84.67(-0.52)	82.72(-1.08)	80.37(-1)	77.99	-1.3	-21	28(4.5)	-50	[-12]	[-42]	[-44]	-109	-528	DT	-0.8	HoldShort?	(-13)	-24	-86	-2	-20	-2.4,1	22

46	Jun/28	15	92.26	84.31	85.11(-0.19)	83.62(-0.72)	81.18(-0.72)	80.88	-1.2	-20	24(1.4)	-50	[-5]	[-29]	[-5]	-94	-488	DT	-0.1	OpenShort?	(-9)	-17	4	2	-20	-1.8,1	22
47	Jun/28	14	92.26	84.31	85.27(-0.09)	84.23(-0.79)	81.77(-1.35)	80.75	-1.2	-20	23(1.4)	-50	[-2]	[-44]	[-15]	-103	-775	DT	-0.5	HoldShort	(-5)	-32	-9	-12	-20	-2.1,0	22
48	Jun/28	13	92.26	84.31	85.27(0)	84.9(-0.61)	82.89(-1.31)	81.05	-1.2	-20	21(0.1)	-50	[0]	[-40]	[-24]	-103	-820	DR	-0.9	HoldShort	(-2)	-31	-9	-34	-20	-2.1,0	22
49	Jun/28	12	92.26	84.31	85.35(0.02)	85.42(-0.62)	83.99(-1.32)	81.35	-1.1	-20	21(-0.5)	-50	[1]	[-40]	[-28]	-100	-815	DR	-1.3	HoldShort	(0)	-31	-17	-33	-20	-2,0	22
50	Jun/28	11	92.26	84.31	85.33(0.05)	85.95(-0.53)	85.11(-1.16)	81.92	-1.1	-20	22(-0.9)	-50	[1]	[-36]	[-40]	-68	-737	DR	-1.5	OpenShort	(2)	-27	-55	-23	-20	-1.6,22	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI