ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $6.3900 One month high (close): $10.7300

ADPT Daily Change: -3.17% Daily StdDev 6.42% ADPT EMA_5_Trend: 5.13% 10Minute StdDev: $0

Latest Price : $10.39(-3.17%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.13% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -1.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	11	8.2	9.04	9.88(1.02)	10.39(0.97)	10.62(0.57)	10.66	2.1	16	50(-1.5)	50	[16]	[24]	[-4]	81	-35	CR	0.1	OpenShort	(15)	9	-6	-4	-18	1.3,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.39(hourly_sma_10 -2.53%) 9.88(hourly_sma_20 -7.32%) 9.04(daily_ema_10 -15.2%) 8.2(daily_ema_20 -23.08%) Resistance Levels:

2	Jul/8	10	8.2	9.04	9.78(1.03)	10.29(1.08)	10.56(0.67)	10.7	2.1	16	52(-1.4)	50	[16]	[26]	[10]	87	133	UT	0.2	HoldLong	(19)	10	17	-2	20	1.5,99	82
3	Jul/8	9	8.2	9.04	9.68(1.15)	10.18(0.99)	10.49(0.87)	10.59	2	16	53(-0.4)	50	[18]	[29]	[1]	84	67	UT	0.2	HoldLong?	(17)	14	-5	-2	20	1.4,99	82
4	Jul/7	15	8.06	8.86	9.57(1.16)	10.08(1)	10.4(0.97)	10.62	2.4	19	54(-6.6)	50	[18]	[33]	[17]	93	239	UT	0.3	HoldLong?	(19)	15	14	0	20	1.7,100	80
5	Jul/7	14	8.06	8.86	9.46(1.18)	9.98(1.01)	10.3(1.48)	10.53	2.3	19	60(0.8)	50	[18]	[41]	[24]	93	371	UT	0.4	HoldLong	(21)	23	22	0	20	1.7,100	80

6	Jul/7	13	8.06	8.86	9.35(1.19)	9.88(0.82)	10.15(1.4)	10.39	2.2	19	60(0.6)	50	[18]	[38]	[19]	90	327	UT	0.4	HoldLong	(18)	22	14	-2	20	1.6,100	80
7	Jul/7	12	8.06	8.86	9.24(1.09)	9.8(1.03)	10.01(1.42)	10.3	2.1	19	59(1.1)	50	[17]	[40]	[13]	93	464	UT	0.5	OpenLong	(20)	22	15	2	20	1.7,100	80
8	Jul/7	11	8.06	8.86	9.14(1.11)	9.7(1.25)	9.87(1.23)	10.21	2	19	58(2.3)	50	[17]	[39]	[16]	93	424	UT	0.5	OpenLong	(18)	19	16	2	20	1.7,100	80
9	Jul/7	10	8.06	8.86	9.04(0.89)	9.58(1.27)	9.75(1.14)	10.11	1.9	19	56(3.6)	50	[14]	[37]	[25]	95	614	UT	0.6	OpenLong	(18)	18	56	3	20	1.8,100	80
10	Jul/7	9	8.06	8.86	8.96(0.79)	9.46(0.96)	9.64(0.31)	9.78	1.6	19	52(1.2)	50	[12]	[21]	[9]	88	258	UT	0.3	OpenLong?	(13)	5	17	-1	20	1.5,100	80

11	Jul/6	15	7.86	8.55	8.89(0.91)	9.37(1.08)	9.61(0.21)	9.68	2.1	16	51(-10.9)	50	[14]	[19]	[8]	88	89	UT	0.1	HoldLong?	(13)	3	14	-2	20	1.5,100	80
12	Jul/6	14	7.86	8.55	8.81(0.92)	9.27(1.09)	9.59(0.63)	9.6	2	16	62(0)	50	[15]	[26]	[-3]	87	166	CR	0	OpenShort	(15)	10	-3	-4	-10	1.5,99	80
13	Jul/6	13	7.86	8.55	8.73(1.04)	9.17(1.21)	9.53(1.28)	9.62	2	16	62(1.2)	50	[17]	[38]	[11]	91	327	UT	0.2	OpenLong	(17)	20	9	-7	20	1.7,98	80
14	Jul/6	12	7.86	8.55	8.64(0.93)	9.06(1.34)	9.41(1.4)	9.57	2	16	60(2.6)	50	[15]	[41]	[5]	93	526	UT	0.3	OpenLong	(17)	22	0	-6	20	1.8,98	80
15	Jul/6	11	7.86	8.55	8.56(0.94)	8.94(1.48)	9.28(1.75)	9.57	2	16	58(5.5)	50	[15]	[48]	[13]	99	698	UT	0.6	OpenLong	(16)	28	-7	-0	20	2,99	80

16	Jul/6	10	7.86	8.55	8.48(0.95)	8.81(1.5)	9.12(2.01)	9.61	2	16	52(8.2)	50	[15]	[52]	[41]	113	896	UT	1.1	HoldLong	(18)	32	55	4	20	2.5,100	80
17	Jul/6	9	7.86	8.55	8.4(0.84)	8.68(1.17)	8.94(1.59)	9.3	1.7	16	44(5.2)	50	[13]	[42]	[38]	110	642	UT	0.9	HoldLong?	(14)	25	53	2	20	2.4,100	80
18	Jul/5	15	7.71	8.34	8.33(0.6)	8.58(0.94)	8.8(0.92)	9.01	1.7	14	39(-0.3)	50	[10]	[28]	[20]	100	465	UT	0.6	CloseLong?	(10)	15	24	-2	20	2,100	79
19	Jul/5	14	7.71	8.34	8.28(0.49)	8.5(0.47)	8.72(1.4)	8.88	1.5	14	39(3.8)	50	[8]	[32]	[19]	100	582	UT	0.5	HoldLong	(10)	23	13	2	20	2,100	79
20	Jul/5	13	7.71	8.34	8.24(0.37)	8.46(0.59)	8.6(1.06)	8.81	1.4	14	35(4.2)	50	[6]	[27]	[20]	103	588	UT	0.8	HoldLong	(8)	17	11	3	20	2.1,100	79

21	Jul/5	12	7.71	8.34	8.21(0.37)	8.41(0.72)	8.51(1.07)	8.75	1.3	14	31(4.6)	50	[6]	[28]	[23]	105	563	UT	1	HoldLong	(4)	17	29	16	20	2.2,100	79
22	Jul/5	11	7.71	8.34	8.18(0.25)	8.35(0.72)	8.42(0.84)	8.6	1.1	14	27(2.7)	50	[4]	[24]	[5]	93	474	UT	0.9	OpenLong	(6)	14	8	8	12	2,93	79
23	Jul/5	10	7.71	8.34	8.16(0.25)	8.29(0.85)	8.35(0.85)	8.56	1.1	14	24(3.1)	50	[4]	[25]	[27]	94	454	UT	1.1	OpenLong	(4)	14	54	14	20	2.1,91	79
24	Jul/5	9	7.71	8.34	8.14(0.12)	8.22(0.49)	8.28(-0.36)	8.29	0.7	14	21(0.3)	35	[2]	[2]	[-7]	58	-25	CR	0.1	HoldShort?	(2)	-6	-16	4	-20	0.9,85	79
25	Jul/1	15	7.6	8.17	8.13(0.25)	8.18(0.49)	8.28(0)	8.37	1.1	10	21(-0.5)	50	[4]	[7]	[9]	68	59	UT	0.4	OpenLong?	(2)	0	14	1	20	1.5,80	66

26	Jul/1	14	7.6	8.17	8.13(0)	8.14(0.37)	8.31(0.36)	8.3	1	10	21(0.5)	50	[0]	[11]	[6]	53	320	UR	-0.1	SmallShort	(2)	6	16	-13	20	1.2,73	66
27	Jul/1	13	7.6	8.17	8.13(0)	8.11(0.37)	8.28(0.61)	8.22	0.8	10	21(0)	50	[0]	[15]	[-0]	47	291	UT	-0.4	OpenLong	(0)	10	-8	-5	20	0.7,79	66
28	Jul/1	12	7.6	8.17	8.13(0)	8.08(0.37)	8.23(0.98)	8.26	0.9	10	21(-0.2)	50	[0]	[21]	[-2]	66	421	CR	0.2	HoldShort	(2)	16	-28	25	20	1,91	66
29	Jul/1	11	7.6	8.17	8.13(0)	8.05(0.25)	8.15(1.12)	8.4	1.1	10	21(-0.9)	50	[0]	[23]	[30]	91	637	UR	1.7	SmallShort	(0)	18	6	51	20	1.9,93	66
30	Jul/1	10	7.6	8.17	8.11(-0.12)	8.03(0.25)	8.06(1.26)	8.37	1.1	10	22(-4.1)	50	[-2]	[24]	[41]	61	754	UR	2	SmallShort	(0)	21	43	46	20	1.7,68	66

31	Jul/1	9	7.6	8.17	8.12(-0.49)	8.01(-0.12)	7.96(0.25)	8.16	0.8	10	26(-5.5)	50	[-8]	[3]	[29]	-10	592	UR	1.1	SmallShort?	(-6)	4	42	21	20	0.2,35	66
32	Jun/30	15	7.57	8.03	8.16(-0.49)	8.02(-0.25)	7.96(0)	7.96	0.5	9	31(-6.6)	25	[-8]	[-3]	[10]	-63	232	RG	0.1	Wait?	(-8)	0	19	3	20	-0.9,10	57
33	Jun/30	14	7.57	8.03	8.2(-0.49)	8.04(-0.25)	7.94(-0.13)	7.87	0.4	9	38(0)	-15	[-8]	[-5]	[-13]	-76	52	DT	-0.3	HoldShort	(-10)	-2	-15	1	-20	-1.2,4	57
34	Jun/30	13	7.57	8.03	8.24(-0.36)	8.06(-0.25)	7.95(-0.62)	7.94	0.5	9	38(-0.6)	5	[-6]	[-12]	[-4]	-72	-155	RG	-0	Wait	(-6)	-10	-8	3	-20	-1.1,6	57
35	Jun/30	12	7.57	8.03	8.27(-0.36)	8.06(0)	8(-0.62)	7.98	0.6	9	38(-0.4)	-5	[-6]	[-10]	[-11]	-71	-145	RG	-0.1	Wait	(-8)	-10	2	1	-20	-1.1,7	57

36	Jun/30	11	7.57	8.03	8.3(-0.36)	8.08(-0.37)	8.05(-0.49)	7.97	0.6	9	39(0.4)	20	[-6]	[-11]	[4]	-78	-165	RG	-0.3	Wait	(-6)	-8	8	-10	20	-1.2,2	57
37	Jun/30	10	7.57	8.03	8.33(-0.48)	8.11(-0.37)	8.09(-0.74)	7.93	0.5	9	38(2)	-5	[-8]	[-16]	[-12]	-81	-185	RG	-0.6	Wait	(-8)	-12	-4	-12	-20	-1.5,7	57
38	Jun/30	9	7.57	8.03	8.37(-0.24)	8.14(-0.37)	8.15(-0.24)	7.95	0.5	9	36(1.9)	-0	[-4]	[-6]	[-25]	-73	-326	RG	-0.8	SmallLong?	(-6)	-4	-45	-7	-20	-1.6,17	57
39	Jun/29	15	7.54	7.95	8.39(-0.24)	8.17(-0.37)	8.15(0)	8.17	0.9	8	35(0.7)	40	[-4]	[-1]	[5]	-48	-25	RG	0	Wait?	(-2)	0	-12	4	20	-0.9,25	54
40	Jun/29	14	7.54	7.95	8.41(-0.47)	8.2(-0.49)	8.17(0.62)	8.23	1	8	34(-5.7)	45	[-8]	[7]	[17]	-44	404	UR	0.3	SmallShort	(-4)	10	8	9	20	-0.7,24	54

41	Jun/29	13	7.54	7.95	8.45(-0.47)	8.24(-0.6)	8.12(-0.12)	8.19	0.9	8	40(-2.3)	25	[-8]	[-6]	[11]	-52	123	RG	0.2	Wait	(-10)	-2	8	9	20	-0.9,21	54
42	Jun/29	12	7.54	7.95	8.49(-0.35)	8.29(-0.84)	8.12(0)	8.15	0.9	8	42(0.4)	30	[-6]	[-6]	[8]	-59	-57	RG	0.1	Wait	(-8)	0	4	15	20	-1.1,19	54
43	Jun/29	11	7.54	7.95	8.52(-0.47)	8.36(-0.59)	8.13(-0.37)	8.13	0.8	8	41(1.2)	-5	[-8]	[-10]	[-10]	-71	-87	RG	0	Wait	(-8)	-6	-2	7	-20	-1.3,12	54
44	Jun/29	10	7.54	7.95	8.56(-0.35)	8.41(-0.47)	8.16(-0.73)	8.14	0.8	8	40(1.4)	30	[-6]	[-15]	[7]	-80	-327	RG	-0.1	Wait	(-6)	-12	33	6	-20	-1.5,8	54
45	Jun/29	9	7.54	7.95	8.59(-0.58)	8.45(-0.82)	8.22(-1.67)	7.98	0.6	8	39(5)	-35	[-10]	[-34]	[-36]	-103	-547	DT	-0.9	HoldShort?	(-8)	-27	-52	-6	-20	-2.2,2	54

46	Jun/28	15	7.51	7.79	8.64(-0.46)	8.52(-0.47)	8.36(-1.18)	8.24	1.1	6	34(-1.1)	-30	[-8]	[-22]	[-15]	-91	-297	DT	-0.5	HoldShort?	(-8)	-19	8	-14	-20	-1.7,2	62
47	Jun/28	14	7.51	7.79	8.68(-0.23)	8.56(-0.47)	8.46(-1.51)	8.2	1	6	35(4.1)	-15	[-4]	[-26]	[-24]	-97	-695	DT	-1.1	OpenShort	(-8)	-24	-14	-28	-20	-2,3	62
48	Jun/28	13	7.51	7.79	8.7(-0.11)	8.6(-0.23)	8.59(-0.69)	8.27	1.1	6	31(2.9)	-5	[-2]	[-11]	[-35]	-85	-550	RG	-1.5	SmallLong	(-4)	-11	-39	-28	-20	-2,15	62
49	Jun/28	12	7.51	7.79	8.7(0)	8.6(0)	8.65(-0.46)	8.47	1.4	6	28(0.1)	-5	[0]	[-5]	[-24]	-50	-394	DR	-0.9	OpenShort	(-2)	-7	-33	-17	-20	-1.2,30	62
50	Jun/28	11	7.51	7.79	8.7(0)	8.62(-0.46)	8.69(0.12)	8.64	1.6	6	28(-0.8)	40	[0]	[1]	[6]	-12	-50	UR	-0.3	SmallShort	(2)	2	-13	-4	20	-0.4,48	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI