|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.8700 One month high (close): $73.6600
XLU Daily Change: -0.33% Daily StdDev 1.4% XLU EMA_5_Trend: -0.09% 10Minute StdDev: $0.2693
Latest Price : $69.82(-0.33%) | Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 68.7 | 69.88 | 69.83(0.06) | 70.17(-0.09) | 70.01(-0.13) | 69.79 | 0.5 | | 6 | 26(-1.6) | 40 | [4] | [-11] | [-5] | -8 | -93 | DR | -0.4 | OpenShort | | (5) | -9 | -2 | -19 | -16 | -0.1,45 | 71 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 69.83(hourly_sma_20 0.06%) 69.88(daily_ema_10 0.13%)
Down Forces: 68.7(daily_ema_20 -1.56%)
Support Levels:
Resistance Levels: 70.17(weak_hourly_sma_10 0.54%)
|
| | | 2 | Jul/8 | 9 | 68.7 | 69.88 | 69.79(0.01) | 70.23(-0.01) | 70.1(-0.14) | 69.81 | 0.6 | | 6 | 27(0) | -5 | [1] | [-9] | [-19] | 14 | -40 | DR | -0.5 | OpenShort? | | (6) | -10 | -40 | -12 | -20 | 0,64 | 71 | | 3 | Jul/7 | 15 | 68.86 | 69.7 | 69.78(-0.04) | 70.24(0.06) | 70.2(-0.07) | 70.16 | 0.6 | | 4 | 27(0.2) | -15 | [-3] | [-2] | [-2] | 48 | 71 | DT | -0.1 | OpenShort? | | (3) | -5 | -1 | -2 | -17 | 0.7,80 | 63 | | 4 | Jul/7 | 14 | 68.86 | 69.7 | 69.81(-0.11) | 70.2(0.09) | 70.25(-0.06) | 70.17 | 0.6 | | 4 | 27(-6.5) | -25 | [-8] | [-1] | [-1] | 49 | 136 | DT | -0.1 | OpenShort | | (-3) | -4 | 3 | -2 | -16 | 0.6,84 | 63 | | 5 | Jul/7 | 13 | 68.86 | 69.7 | 69.89(-0.1) | 70.14(0.07) | 70.29(-0.06) | 70.14 | 0.6 | | 4 | 34(-4) | -30 | [-7] | [-2] | [-4] | 49 | 116 | DT | -0.2 | OpenShort | | (-10) | -4 | -8 | 3 | -17 | 0.4,89 | 63 | | | | |
| 6 | Jul/7 | 12 | 68.86 | 69.7 | 69.96(-0.07) | 70.09(0.04) | 70.33(-0.03) | 70.21 | 0.6 | | 4 | 38(-2.2) | -10 | [-5] | [0] | [-2] | 53 | 97 | DT | -0.2 | OpenShort | | (-8) | -2 | -13 | 9 | 6 | 0.3,95 | 63 | | 7 | Jul/7 | 11 | 68.86 | 69.7 | 70.01(-0.06) | 70.06(0.14) | 70.35(0.1) | 70.33 | 0.7 | | 4 | 40(-1.4) | 0 | [-4] | [13] | [-1] | 54 | 127 | RG | -0 | Wait | | (-5) | 7 | -8 | 13 | -1 | 0.4,94 | 63 | | 8 | Jul/7 | 10 | 68.86 | 69.7 | 70.05(-0.06) | 69.96(0.21) | 70.28(0.2) | 70.4 | 0.7 | | 4 | 41(-1.5) | 15 | [-4] | [23] | [2] | 40 | 150 | UR | 0.1 | SmallShort | | (-5) | 14 | 1 | 13 | -4 | 0.4,80 | 63 | | 9 | Jul/7 | 9 | 68.86 | 69.7 | 70.09(-0.03) | 69.81(0.24) | 70.14(0.23) | 70.39 | 0.7 | | 4 | 43(-0.5) | 40 | [-2] | [26] | [6] | 27 | 118 | UR | 0.3 | SmallShort? | | (-5) | 16 | 10 | 15 | 3 | 0.3,69 | 63 | | 10 | Jul/6 | 15 | 69.07 | 69.35 | 70.11(-0.03) | 69.64(0.22) | 69.98(0.19) | 70.3 | 0.5 | | 1 | 43(4.4) | 20 | [-2] | [24] | [4] | 15 | 99 | UR | 0.3 | SmallShort? | | (-3) | 14 | -1 | 14 | 20 | 0.2,60 | 65 | | | | |
| 11 | Jul/6 | 14 | 69.07 | 69.35 | 70.13(0.01) | 69.49(0.19) | 69.85(0.13) | 70.31 | 0.5 | | 1 | 39(0) | 50 | [1] | [19] | [17] | 0 | 50 | UT | 0.5 | OpenLong | | (-2) | 9 | 37 | 11 | 20 | 0.2,45 | 65 | | 12 | Jul/6 | 13 | 69.07 | 69.35 | 70.12(-0.01) | 69.36(0.04) | 69.76(0.19) | 69.98 | 0.4 | | 1 | 39(0) | 40 | [-1] | [18] | [14] | -18 | 32 | UR | 0.2 | SmallShort | | (0) | 14 | 25 | 5 | 20 | -0.2,37 | 65 | | 13 | Jul/6 | 12 | 69.07 | 69.35 | 70.13(-0.06) | 69.33(-0.13) | 69.63(0.22) | 69.76 | 0.3 | | 1 | 39(0) | 10 | [-4] | [13] | [14] | -26 | 53 | UR | 0.1 | SmallShort | | (-3) | 16 | 24 | 3 | 20 | -0.4,34 | 65 | | 14 | Jul/6 | 11 | 69.07 | 69.35 | 70.17(-0.04) | 69.42(-0.33) | 69.48(0.26) | 69.55 | 0.2 | | 1 | 39(0.5) | 10 | [-3] | [9] | [3] | -33 | 6 | UR | 0.1 | SmallShort | | (-6) | 19 | -15 | 9 | 20 | -0.7,35 | 65 | | 15 | Jul/6 | 10 | 69.07 | 69.35 | 70.2(-0.01) | 69.65(-0.26) | 69.3(0.23) | 69.68 | 0.3 | | 1 | 38(0.2) | 25 | [-1] | [10] | [1] | -32 | -10 | UR | 0.4 | SmallShort | | (-2) | 16 | -19 | 16 | 20 | -0.6,33 | 65 | | | | |
| 16 | Jul/6 | 9 | 69.07 | 69.35 | 70.21(0.01) | 69.83(-0.2) | 69.14(0.26) | 69.85 | 0.3 | | 1 | 38(-0.1) | 50 | [1] | [14] | [25] | -34 | 0 | UT | 0.8 | OpenLong? | | (-1) | 19 | 57 | 20 | 20 | -0.4,26 | 65 | | 17 | Jul/5 | 15 | 69.26 | 68.93 | 70.21(0) | 69.97(-0.24) | 68.96(-0.09) | 69.35 | 0 | | -4 | 38(5.2) | 5 | [0] | [-12] | [15] | -61 | -140 | RG | 0.4 | Wait? | | (-2) | -6 | 41 | 10 | -9 | -0.9,12 | 54 | | 18 | Jul/5 | 14 | 69.26 | 68.93 | 70.2(-0.03) | 70.14(-0.31) | 69.02(-0.48) | 68.99 | -0.1 | | -4 | 33(0.8) | -35 | [-2] | [-43] | [12] | -79 | -251 | DP | -0 | OpenShort | | (-2) | -34 | 48 | -2 | -20 | -1.3,4 | 54 | | 19 | Jul/5 | 13 | 69.26 | 68.93 | 70.22(-0.06) | 70.36(-0.31) | 69.35(-0.93) | 68.58 | -0.2 | | -4 | 32(2.2) | -50 | [-4] | [-75] | [-26] | -95 | -384 | DT | -0.9 | OpenShort | | (-5) | -66 | -38 | -25 | -20 | -1.8,0 | 54 | | 20 | Jul/5 | 12 | 69.26 | 68.93 | 70.26(-0.01) | 70.58(-0.24) | 70(-0.72) | 68.91 | -0.1 | | -4 | 30(0.4) | -50 | [-1] | [-57] | [-19] | -90 | -341 | DT | -1.3 | HoldShort | | (-2) | -51 | -7 | -45 | -20 | -1.6,0 | 54 | | | | |
| 21 | Jul/5 | 11 | 69.26 | 68.93 | 70.27(-0.03) | 70.75(-0.18) | 70.51(-0.69) | 68.97 | -0.1 | | -4 | 30(0.7) | -50 | [-2] | [-53] | [-46] | -72 | -317 | DT | -1.9 | OpenShort | | (-1) | -49 | -79 | -56 | -20 | -1.6,18 | 54 | | 22 | Jul/5 | 10 | 69.26 | 68.93 | 70.29(0.04) | 70.88(-0.1) | 71(-0.39) | 69.66 | 0.1 | | -4 | 29(-1.6) | -45 | [3] | [-28] | [-51] | -19 | -212 | DR | -1.7 | OpenShort | | (3) | -28 | -111 | -38 | -20 | -0.8,51 | 54 | | 23 | Jul/5 | 9 | 69.26 | 68.93 | 70.26(0.11) | 70.95(0.06) | 71.28(-0.13) | 70.65 | 0.5 | | -4 | 30(-0.6) | -35 | [8] | [-3] | [-47] | 44 | -66 | DR | -0.7 | OpenShort? | | (9) | -9 | -124 | -16 | -20 | 0.5,81 | 54 | | 24 | Jul/1 | 15 | 69.49 | 68.5 | 70.18(0.17) | 70.91(0.23) | 71.37(0.3) | 71.77 | 0.7 | | -5 | 31(6) | 50 | [12] | [37] | [12] | 95 | 146 | UT | 0.5 | OpenLong? | | (16) | 21 | 25 | 1 | 20 | 1.8,100 | 48 | | 25 | Jul/1 | 14 | 69.49 | 68.5 | 70.06(0.16) | 70.75(0.24) | 71.16(0.24) | 71.54 | 0.6 | | -5 | 25(2.1) | 50 | [12] | [35] | [12] | 96 | 116 | UT | 0.5 | OpenLong | | (13) | 18 | 31 | -4 | 20 | 1.9,98 | 48 | | | | |
| 26 | Jul/1 | 13 | 69.49 | 68.5 | 69.95(0.13) | 70.58(0.2) | 70.99(0.33) | 71.26 | 0.6 | | -5 | 23(1.7) | 50 | [10] | [39] | [9] | 93 | 146 | UT | 0.4 | OpenLong | | (11) | 24 | 22 | 1 | 20 | 1.8,98 | 48 | | 27 | Jul/1 | 12 | 69.49 | 68.5 | 69.86(0.1) | 70.44(0.23) | 70.76(0.2) | 71.06 | 0.5 | | -5 | 21(1.7) | 20 | [7] | [30] | [-4] | 93 | 123 | CR | 0.4 | OpenShort | | (9) | 15 | -17 | 0 | 15 | 1.8,98 | 48 | | 28 | Jul/1 | 11 | 69.49 | 68.5 | 69.79(0.11) | 70.28(0.3) | 70.62(0.26) | 71.21 | 0.5 | | -5 | 20(3.4) | 50 | [8] | [37] | [23] | 108 | 158 | UT | 1 | HoldLong | | (10) | 19 | 52 | 15 | 20 | 2.3,100 | 48 | | 29 | Jul/1 | 10 | 69.49 | 68.5 | 69.71(0.04) | 70.07(0.19) | 70.44(0.14) | 70.75 | 0.4 | | -5 | 16(1.3) | 0 | [3] | [23] | [4] | 91 | 145 | RG | 0.6 | Wait | | (6) | 10 | 5 | 2 | 20 | 2,91 | 48 | | 30 | Jul/1 | 9 | 69.49 | 68.5 | 69.68(0.04) | 69.94(0.21) | 70.34(0.24) | 70.71 | 0.4 | | -5 | 15(1.5) | 25 | [3] | [31] | [26] | 92 | 169 | UT | 0.8 | OpenLong? | | (5) | 18 | 72 | -3 | 20 | 2.2,87 | 48 | | | | |
| 31 | Jun/30 | 15 | 69.59 | 67.85 | 69.68(0) | 69.79(0.14) | 70.17(0.07) | 70.07 | 0.1 | | -14 | 13(0.5) | -50 | [0] | [13] | [-10] | 62 | 76 | CR | -0.2 | HoldShort? | | (-1) | 5 | -26 | -7 | -1 | 1,87 | 41 | | 32 | Jun/30 | 14 | 69.59 | 67.85 | 69.65(0.06) | 69.69(0.19) | 70.12(0.27) | 70.3 | 0.2 | | -14 | 13(1) | -15 | [5] | [31] | [-2] | 84 | 98 | CR | 0.4 | OpenShort | | (1) | 21 | -18 | 13 | 20 | 1.5,96 | 41 | | 33 | Jun/30 | 13 | 69.59 | 67.85 | 69.61(0.09) | 69.56(0.17) | 69.93(0.34) | 70.46 | 0.3 | | -14 | 12(1.5) | 20 | [7] | [36] | [20] | 101 | 115 | UT | 1.4 | HoldLong | | (6) | 26 | 32 | 29 | 20 | 2.2,96 | 41 | | 34 | Jun/30 | 12 | 69.59 | 67.85 | 69.55(0.04) | 69.44(0.12) | 69.69(0.22) | 70.18 | 0.2 | | -14 | 10(0.8) | 5 | [3] | [24] | [23] | 82 | 105 | RG | 1.4 | SmallShort | | (5) | 17 | 37 | 37 | 20 | 1.9,84 | 41 | | 35 | Jun/30 | 11 | 69.59 | 67.85 | 69.52(0.01) | 69.36(0.06) | 69.54(0.2) | 69.86 | 0.1 | | -14 | 10(0.3) | -10 | [1] | [20] | [11] | 44 | 88 | RG | 1 | SmallShort | | (3) | 15 | 11 | 29 | 20 | 1.1,66 | 41 | | | | |
| 36 | Jun/30 | 10 | 69.59 | 67.85 | 69.51(0.03) | 69.32(0.07) | 69.4(0.23) | 69.76 | 0.1 | | -14 | 9(0.1) | 10 | [2] | [23] | [20] | 15 | 66 | RG | 1.2 | SmallShort | | (0) | 17 | 40 | 20 | 20 | 0.8,45 | 41 | | 37 | Jun/30 | 9 | 69.59 | 67.85 | 69.49(0.01) | 69.27(-0.04) | 69.24(0.07) | 69.41 | -0.1 | | -14 | 9(-0.1) | -30 | [1] | [6] | [7] | -29 | -4 | RG | 0.6 | Wait? | | (0) | 5 | 11 | 13 | 13 | -0.3,29 | 41 | | 38 | Jun/29 | 15 | 69.77 | 67.5 | 69.48(0.01) | 69.3(-0.07) | 69.24(0) | 69.31 | -0.1 | | -20 | 9(-0.2) | -45 | [1] | [-1] | [0] | -44 | -30 | RG | 0.4 | Wait? | | (1) | 0 | -8 | 8 | 17 | -0.6,21 | 33 | | 39 | Jun/29 | 14 | 69.77 | 67.5 | 69.47(0.03) | 69.35(-0.07) | 69.19(0.01) | 69.38 | -0.1 | | -20 | 9(-0.4) | -20 | [2] | [1] | [12] | -44 | -36 | RG | 0.6 | Wait | | (2) | 1 | 28 | 6 | 15 | -0.3,14 | 33 | | 40 | Jun/29 | 13 | 69.77 | 67.5 | 69.45(0.03) | 69.4(-0.16) | 69.18(-0.09) | 69.14 | -0.2 | | -20 | 10(-0.4) | -50 | [2] | [-11] | [0] | -69 | -90 | RG | -0.1 | Wait | | (0) | -7 | 5 | -12 | 10 | -0.9,4 | 33 | | | | |
| 41 | Jun/29 | 12 | 69.77 | 67.5 | 69.43(0.01) | 69.51(-0.14) | 69.24(-0.1) | 69.1 | -0.2 | | -20 | 10(-0.7) | -50 | [1] | [-11] | [-2] | -69 | -84 | DR | -0.4 | OpenShort | | (2) | -8 | 7 | -18 | -15 | -0.9,4 | 33 | | 42 | Jun/29 | 11 | 69.77 | 67.5 | 69.42(0.03) | 69.61(-0.07) | 69.31(-0.14) | 69.04 | -0.2 | | -20 | 11(-0.7) | -50 | [2] | [-11] | [-15] | -61 | -113 | DR | -0.7 | OpenShort | | (1) | -11 | -25 | -20 | -20 | -1,14 | 33 | | 43 | Jun/29 | 10 | 69.77 | 67.5 | 69.4(0.06) | 69.66(-0.01) | 69.41(-0.14) | 69.26 | -0.1 | | -20 | 12(-1.3) | -50 | [5] | [-8] | [-11] | -34 | -112 | DR | -0.4 | OpenShort | | (3) | -11 | -17 | -16 | -20 | -0.3,24 | 33 | | 44 | Jun/29 | 9 | 69.77 | 67.5 | 69.36(0.07) | 69.67(-0.01) | 69.51(-0.17) | 69.41 | -0.1 | | -20 | 13(-1.5) | -40 | [5] | [-10] | [-4] | -15 | -98 | DR | -0.2 | OpenShort? | | (6) | -13 | 2 | -17 | -20 | 0.1,33 | 33 | | 45 | Jun/28 | 15 | 69.99 | 67.18 | 69.31(0.09) | 69.68(-0.03) | 69.63(-0.21) | 69.39 | -0.2 | | -26 | 14(-1.1) | -35 | [7] | [-15] | [-7] | -1 | -127 | DR | -0.5 | OpenShort? | | (6) | -16 | -3 | -21 | -20 | 0.2,44 | 30 | | | | |
| 46 | Jun/28 | 14 | 69.99 | 67.18 | 69.25(0.13) | 69.68(0) | 69.78(-0.2) | 69.42 | -0.2 | | -26 | 16(-2.4) | -25 | [10] | [-13] | [-11] | 15 | -151 | DR | -0.6 | OpenShort | | (8) | -15 | -15 | -21 | -20 | 0.3,57 | 30 | | 47 | Jun/28 | 13 | 69.99 | 67.18 | 69.16(0.13) | 69.7(0.04) | 69.92(0.01) | 69.55 | -0.1 | | -26 | 18(-2.2) | -15 | [10] | [5] | [-14] | 37 | -61 | CR | -0.6 | HoldShort | | (10) | 1 | -29 | -17 | -19 | 0.6,72 | 30 | | 48 | Jun/28 | 12 | 69.99 | 67.18 | 69.07(0.17) | 69.67(0.11) | 69.91(0.1) | 69.81 | -0.1 | | -26 | 20(-1.8) | -5 | [13] | [15] | [-4] | 63 | -29 | CR | -0.1 | HoldShort | | (14) | 8 | -19 | 21 | -11 | 1,88 | 30 | | 49 | Jun/28 | 11 | 69.99 | 67.18 | 68.95(0.2) | 69.59(0.14) | 69.84(0.17) | 69.98 | -0 | | -26 | 22(-1.3) | 10 | [15] | [22] | [-2] | 79 | -1 | CR | 0.2 | OpenShort | | (15) | 13 | -21 | 26 | 6 | 1.3,96 | 30 | | 50 | Jun/28 | 10 | 69.99 | 67.18 | 68.81(0.22) | 69.49(0.2) | 69.72(0.17) | 70.16 | 0 | | -26 | 23(0.1) | 35 | [17] | [25] | [9] | 88 | 30 | UT | 0.5 | HoldLong | | (18) | 13 | 6 | 29 | 20 | 1.6,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|