|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2000 One month high (close): $76.8200
VCSH Daily Change: -0.15% Daily StdDev 0.27% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0763
Latest Price : $76.33(-0.15%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 76.08 | 76.29 | 76.47(-0.01) | 76.39(-0.01) | 76.37(-0.01) | 76.33 | 0.7 | | 7 | 28(0) | 40 | [-4] | [-6] | [10] | -68 | -12 | RG | -0.4 | Wait | | (-11) | -4 | 30 | 0 | -3 | -1.4,17 | 69 | Sample size 23 Avg positive next hour return: 0.06%(52%) Avg negative next hour return: -0.05%(48%)
Daily Trend: %
Up Forces:
Down Forces: 76.08(daily_ema_20 -0.33%)
Support Levels:
Resistance Levels: 76.39(weak_hourly_sma_10 0.08%) 76.47(weak_hourly_sma_20 0.18%)
|
| | | 2 | Jul/8 | 9 | 76.08 | 76.29 | 76.48(-0.03) | 76.4(-0.03) | 76.38(-0.04) | 76.27 | 0.5 | | 7 | 28(3.4) | -40 | [-11] | [-22] | [-31] | -91 | -10 | DT | -1.1 | OpenShort? | | (-4) | -15 | -89 | -4 | -3 | -2.1,12 | 69 | | 3 | Jul/7 | 15 | 76.1 | 76.26 | 76.5(-0.01) | 76.42(-0.01) | 76.41(0.01) | 76.45 | 0.9 | | 4 | 25(0.8) | 15 | [-4] | [3] | [7] | -52 | 2 | UR | 0.5 | SmallShort? | | (-4) | 4 | 15 | 10 | 0 | -0.6,13 | 74 | | 4 | Jul/7 | 14 | 76.1 | 76.26 | 76.5(0) | 76.42(0) | 76.41(0) | 76.42 | 0.8 | | 4 | 24(0.4) | 40 | [0] | [2] | [6] | -69 | -10 | UR | 0.2 | SmallShort | | (-4) | 0 | 15 | 6 | -1 | -1,6 | 74 | | 5 | Jul/7 | 13 | 76.1 | 76.26 | 76.51(-0.01) | 76.43(-0.01) | 76.4(-0.01) | 76.39 | 0.8 | | 4 | 23(1.2) | 10 | [-4] | [-5] | [-0] | -80 | -12 | RG | -0.1 | Wait | | (-4) | -4 | -4 | 6 | -1 | -1.3,3 | 74 | | | | |
| 6 | Jul/7 | 12 | 76.1 | 76.26 | 76.51(0) | 76.44(-0.04) | 76.41(-0.01) | 76.4 | 0.8 | | 4 | 22(1.2) | 25 | [0] | [-9] | [1] | -83 | -22 | RG | -0.1 | Wait | | (-4) | -4 | 0 | 2 | 4 | -1.4,2 | 74 | | 7 | Jul/7 | 11 | 76.1 | 76.26 | 76.52(-0.01) | 76.47(-0.03) | 76.42(-0.03) | 76.4 | 0.8 | | 4 | 21(1.2) | -5 | [-4] | [-16] | [1] | -87 | -18 | RG | -0.3 | Wait | | (0) | -11 | 4 | 2 | -3 | -1.5,1 | 74 | | 8 | Jul/7 | 10 | 76.1 | 76.26 | 76.52(0) | 76.49(-0.03) | 76.44(-0.03) | 76.39 | 0.8 | | 4 | 20(1.4) | 5 | [0] | [-15] | [-6] | -98 | -28 | DR | -0.7 | HoldShort | | (-4) | -11 | -15 | -6 | -3 | -1.9,0 | 74 | | 9 | Jul/7 | 9 | 76.1 | 76.26 | 76.53(-0.01) | 76.51(-0.03) | 76.46(-0.01) | 76.42 | 0.8 | | 4 | 18(1.4) | 5 | [-4] | [-8] | [-2] | -90 | -2 | RG | -0.6 | Wait? | | (0) | -4 | 0 | -13 | -3 | -1.6,0 | 74 | | 10 | Jul/6 | 15 | 76.12 | 76.2 | 76.53(0) | 76.53(-0.03) | 76.47(-0.01) | 76.42 | 0.7 | | 4 | 17(2.5) | 10 | [0] | [-8] | [-8] | -93 | -22 | DR | -0.8 | HoldShort? | | (-4) | -4 | -15 | -14 | -3 | -1.9,5 | 82 | | | | |
| 11 | Jul/6 | 14 | 76.12 | 76.2 | 76.53(0) | 76.55(-0.03) | 76.48(-0.05) | 76.45 | 0.8 | | 4 | 15(-3.3) | -10 | [0] | [-22] | [-12] | -79 | -22 | DR | -0.5 | HoldShort | | (0) | -19 | -26 | -19 | -3 | -1.5,9 | 82 | | 12 | Jul/6 | 13 | 76.12 | 76.2 | 76.54(0.01) | 76.55(0) | 76.52(-0.03) | 76.5 | 0.9 | | 4 | 18(-2.8) | 25 | [4] | [-8] | [-4] | -51 | -28 | DR | -0.3 | OpenShort | | (4) | -11 | 0 | -20 | -8 | -0.5,12 | 82 | | 13 | Jul/6 | 12 | 76.12 | 76.2 | 76.53(0.01) | 76.57(-0.01) | 76.54(-0.03) | 76.5 | 0.9 | | 4 | 21(-3.1) | 20 | [4] | [-10] | [-6] | -51 | -18 | DR | -0.5 | OpenShort | | (4) | -11 | 4 | -41 | -1 | -0.4,9 | 82 | | 14 | Jul/6 | 11 | 76.12 | 76.2 | 76.52(0.01) | 76.58(-0.01) | 76.56(-0.04) | 76.49 | 0.9 | | 4 | 24(-2.6) | 20 | [4] | [-14] | [-4] | -22 | -20 | DR | -0.7 | OpenShort | | (4) | -15 | 4 | -28 | -8 | -0.3,36 | 82 | | 15 | Jul/6 | 10 | 76.12 | 76.2 | 76.51(0.01) | 76.58(0) | 76.59(-0.04) | 76.48 | 0.9 | | 4 | 26(-3.8) | -15 | [4] | [-12] | [-30] | 8 | -20 | DR | -1 | OpenShort | | (4) | -15 | -78 | -23 | -8 | -0.3,65 | 82 | | | | |
| 16 | Jul/6 | 9 | 76.12 | 76.2 | 76.5(0.03) | 76.59(0.01) | 76.62(0.01) | 76.64 | 1.3 | | 4 | 30(-1.8) | 50 | [11] | [10] | [8] | 73 | -8 | UT | 0.2 | OpenLong? | | (11) | 4 | 26 | -2 | 1 | 1.1,95 | 82 | | 17 | Jul/5 | 15 | 76.13 | 76.14 | 76.48(0.03) | 76.58(0.01) | 76.62(0) | 76.59 | 1 | | 0 | 32(0.4) | 40 | [11] | [7] | [-5] | 63 | -20 | CR | -0.2 | HoldShort? | | (11) | 0 | -11 | -6 | -5 | 0.8,93 | 75 | | 18 | Jul/5 | 14 | 76.13 | 76.14 | 76.46(0.03) | 76.57(0.03) | 76.62(0) | 76.61 | 1.1 | | 0 | 32(-3) | 50 | [11] | [11] | [-1] | 76 | -10 | CR | 0 | OpenShort | | (11) | 0 | -4 | -2 | 1 | 1.1,98 | 75 | | 19 | Jul/5 | 13 | 76.13 | 76.14 | 76.44(0.04) | 76.57(0) | 76.61(0.03) | 76.62 | 1.1 | | 0 | 35(-2.4) | 50 | [15] | [18] | [1] | 80 | -12 | UT | 0.1 | HoldLong | | (11) | 11 | 0 | 1 | 9 | 1.2,100 | 75 | | 20 | Jul/5 | 12 | 76.13 | 76.14 | 76.41(0.04) | 76.55(0.01) | 76.59(0.03) | 76.62 | 1.1 | | 0 | 37(-1.4) | 50 | [15] | [19] | [1] | 80 | -2 | UT | 0.2 | HoldLong | | (15) | 11 | 4 | -2 | 1 | 1.3,97 | 75 | | | | |
| 21 | Jul/5 | 11 | 76.13 | 76.14 | 76.38(0.03) | 76.54(0.04) | 76.57(0.03) | 76.61 | 1.1 | | 0 | 38(-0.6) | 50 | [11] | [24] | [6] | 82 | 8 | UT | 0.2 | HoldLong | | (15) | 11 | 19 | 1 | -4 | 1.4,97 | 75 | | 22 | Jul/5 | 10 | 76.13 | 76.14 | 76.36(0.04) | 76.51(0.03) | 76.55(0.03) | 76.57 | 1 | | 0 | 39(-0.3) | 50 | [15] | [23] | [-6] | 76 | -2 | CR | 0.1 | OpenShort | | (11) | 11 | -19 | 1 | 3 | 1.2,96 | 75 | | 23 | Jul/5 | 9 | 76.13 | 76.14 | 76.33(0.04) | 76.49(0.04) | 76.53(0.04) | 76.61 | 1.1 | | 0 | 39(-0.7) | 50 | [15] | [29] | [12] | 87 | 10 | UT | 0.5 | HoldLong? | | (15) | 15 | 33 | 6 | 4 | 1.6,97 | 75 | | 24 | Jul/1 | 15 | 76.14 | 76.06 | 76.3(0.04) | 76.46(0.04) | 76.5(-0.01) | 76.54 | 0.8 | | -4 | 40(2) | 20 | [15] | [10] | [1] | 79 | -12 | UT | 0.2 | OpenLong? | | (15) | -4 | 4 | 2 | -4 | 1.4,94 | 53 | | 25 | Jul/1 | 14 | 76.14 | 76.06 | 76.27(0.04) | 76.43(0.04) | 76.51(0.01) | 76.53 | 0.8 | | -4 | 38(-0.9) | 35 | [14] | [17] | [5] | 74 | -6 | UT | 0.1 | OpenLong | | (15) | 4 | 15 | -3 | 4 | 1.4,89 | 53 | | | | |
| 26 | Jul/1 | 13 | 76.14 | 76.06 | 76.24(0.03) | 76.4(0.03) | 76.5(0.04) | 76.5 | 0.7 | | -4 | 39(0) | 35 | [11] | [25] | [2] | 70 | 11 | UT | 0 | OpenLong | | (15) | 14 | 11 | -11 | 4 | 1.4,85 | 53 | | 27 | Jul/1 | 12 | 76.14 | 76.06 | 76.22(0.04) | 76.38(0.04) | 76.47(0.04) | 76.48 | 0.7 | | -4 | 39(0.2) | 35 | [14] | [28] | [-1] | 74 | 1 | CR | 0.1 | HoldShort | | (15) | 14 | 4 | -10 | -4 | 1.4,89 | 53 | | 28 | Jul/1 | 11 | 76.14 | 76.06 | 76.19(0.04) | 76.35(0.04) | 76.44(0.04) | 76.47 | 0.7 | | -4 | 39(0.6) | 15 | [14] | [28] | [-12] | 82 | 11 | CR | 0.2 | OpenShort | | (15) | 14 | -37 | -2 | 4 | 1.5,94 | 53 | | 29 | Jul/1 | 10 | 76.14 | 76.06 | 76.16(0.04) | 76.32(0.07) | 76.41(0.07) | 76.55 | 0.8 | | -4 | 38(2.6) | 50 | [14] | [44] | [7] | 102 | 28 | UT | 0.8 | HoldLong | | (15) | 25 | 19 | 3 | 7 | 2.1,99 | 53 | | 30 | Jul/1 | 9 | 76.14 | 76.06 | 76.13(0.04) | 76.27(0.05) | 76.36(0.07) | 76.51 | 0.8 | | -4 | 35(3) | 50 | [14] | [40] | [31] | 104 | 28 | UT | 0.9 | HoldLong? | | (15) | 25 | 89 | 3 | 12 | 2.2,99 | 53 | | | | |
| 31 | Jun/30 | 15 | 76.16 | 75.97 | 76.1(0.03) | 76.23(0.03) | 76.31(0.04) | 76.33 | 0.3 | | -7 | 32(3.3) | 20 | [11] | [24] | [-2] | 87 | 11 | CR | 0.1 | OpenShort? | | (15) | 14 | -4 | -4 | 4 | 1.5,99 | 41 | | 32 | Jun/30 | 14 | 76.16 | 75.97 | 76.08(0.03) | 76.21(0.04) | 76.28(0.03) | 76.34 | 0.3 | | -7 | 29(2.2) | 30 | [11] | [23] | [5] | 93 | 8 | UT | 0.4 | OpenLong | | (11) | 11 | 15 | -1 | 3 | 1.7,100 | 41 | | 33 | Jun/30 | 13 | 76.16 | 75.97 | 76.06(0.03) | 76.18(0.04) | 76.26(0.04) | 76.31 | 0.3 | | -7 | 27(2.2) | 30 | [11] | [26] | [1] | 95 | 10 | TP | 0.4 | OpenShort | | (4) | 15 | 4 | -2 | 4 | 1.8,100 | 41 | | 34 | Jun/30 | 12 | 76.16 | 75.97 | 76.04(0.01) | 76.15(0.05) | 76.23(0.07) | 76.3 | 0.3 | | -7 | 25(2.7) | 20 | [4] | [37] | [10] | 100 | 38 | UT | 0.5 | HoldLong | | (11) | 26 | 30 | -3 | 5 | 2,100 | 41 | | 35 | Jun/30 | 11 | 76.16 | 75.97 | 76.03(0.01) | 76.11(0.04) | 76.18(0.03) | 76.24 | 0.2 | | -7 | 22(1.9) | -10 | [4] | [21] | [2] | 95 | 28 | TP | 0.5 | OpenShort | | (11) | 11 | 4 | 1 | 4 | 1.8,100 | 41 | | | | |
| 36 | Jun/30 | 10 | 76.16 | 75.97 | 76.02(0.01) | 76.08(0.03) | 76.16(0.04) | 76.23 | 0.1 | | -7 | 20(2.5) | -10 | [4] | [23] | [1] | 100 | 30 | TP | 0.7 | OpenShort | | (4) | 15 | 0 | 5 | 4 | 2,100 | 41 | | 37 | Jun/30 | 9 | 76.16 | 75.97 | 76.01(0.01) | 76.06(0.04) | 76.13(0.04) | 76.23 | 0.1 | | -7 | 18(2.8) | 20 | [4] | [24] | [18] | 109 | 30 | UT | 1.1 | HoldLong? | | (0) | 15 | 48 | 9 | 4 | 2.4,99 | 41 | | 38 | Jun/29 | 15 | 76.2 | 75.92 | 76(0.01) | 76.03(0.03) | 76.1(0.03) | 76.13 | -0.1 | | -11 | 15(2.1) | -15 | [4] | [20] | [7] | 91 | 18 | RG | 0.4 | Wait? | | (4) | 11 | 15 | 5 | 9 | 1.7,98 | 37 | | 39 | Jun/29 | 14 | 76.2 | 75.92 | 76(0) | 76.01(0.04) | 76.08(0.05) | 76.1 | -0.2 | | -11 | 13(-0.3) | -35 | [0] | [28] | [3] | 85 | 22 | UR | 0.3 | SmallShort | | (0) | 19 | 4 | 10 | 4 | 1.5,97 | 37 | | 40 | Jun/29 | 13 | 76.2 | 75.92 | 76(0) | 75.98(0.03) | 76.04(0.04) | 76.09 | -0.2 | | -11 | 13(-0.1) | -40 | [0] | [22] | [4] | 83 | 20 | UR | 0.7 | SmallShort | | (0) | 15 | -4 | 31 | 3 | 1.4,98 | 37 | | | | |
| 41 | Jun/29 | 12 | 76.2 | 75.92 | 76(0) | 75.96(0.01) | 76.01(0.04) | 76.1 | -0.2 | | -11 | 13(-0.2) | -35 | [0] | [19] | [7] | 77 | 20 | UR | 1.2 | SmallShort | | (0) | 15 | 0 | 41 | 1 | 1.5,89 | 37 | | 42 | Jun/29 | 11 | 76.2 | 75.92 | 75.99(-0.01) | 75.95(0.03) | 75.98(0.04) | 76.1 | -0.2 | | -11 | 13(-0.6) | -30 | [-4] | [22] | [23] | 54 | 30 | UR | 1.6 | SmallShort | | (0) | 15 | 48 | 31 | 16 | 1.5,66 | 37 | | 43 | Jun/29 | 10 | 76.2 | 75.92 | 75.99(0) | 75.95(0) | 75.95(0.01) | 76 | -0.4 | | -11 | 14(-0.9) | -20 | [0] | [6] | [15] | -9 | 2 | UR | 0.6 | SmallShort | | (-4) | 4 | 41 | 10 | 1 | 0,41 | 37 | | 44 | Jun/29 | 9 | 76.2 | 75.92 | 76(-0.01) | 75.93(-0.01) | 75.94(0.01) | 75.92 | -0.5 | | -11 | 15(-0.6) | -50 | [-4] | [3] | [-0] | -45 | 2 | RG | -0.2 | Wait? | | (-4) | 4 | -4 | 5 | -1 | -1,30 | 37 | | 45 | Jun/28 | 15 | 76.25 | 75.83 | 76.01(-0.01) | 75.94(-0.01) | 75.93(0.03) | 75.93 | -0.5 | | -19 | 15(1.5) | -50 | [-4] | [8] | [-3] | -40 | 8 | RG | 0 | Wait? | | (-4) | 11 | -15 | 11 | 7 | -0.9,33 | 31 | | | | |
| 46 | Jun/28 | 14 | 76.25 | 75.83 | 76.02(-0.01) | 75.95(-0.01) | 75.93(0) | 75.96 | -0.5 | | -19 | 14(0.1) | -50 | [-4] | [-3] | [8] | -39 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 11 | 21 | 5 | -0.7,29 | 31 | | 47 | Jun/28 | 13 | 76.25 | 75.83 | 76.02(0) | 75.96(-0.01) | 75.91(-0.01) | 75.94 | -0.5 | | -19 | 14(0.4) | -50 | [0] | [-6] | [4] | -61 | -12 | DP | 0.4 | OpenShort | | (-4) | -4 | 4 | 17 | -1 | -1.1,17 | 31 | | 48 | Jun/28 | 12 | 76.25 | 75.83 | 76.03(-0.01) | 75.97(-0.01) | 75.92(-0.01) | 75.93 | -0.5 | | -19 | 13(0.4) | -50 | [-4] | [-6] | [6] | -72 | -2 | DP | 0.1 | OpenShort | | (-4) | -4 | 30 | -24 | -1 | -1.2,8 | 31 | | 49 | Jun/28 | 11 | 76.25 | 75.83 | 76.04(-0.01) | 75.98(-0.03) | 75.93(-0.03) | 75.87 | -0.6 | | -19 | 13(1.7) | -50 | [-4] | [-18] | [-6] | -103 | -18 | DT | -0.8 | HoldShort | | (-4) | -11 | 0 | -34 | -3 | -2.1,0 | 31 | | 50 | Jun/28 | 10 | 76.25 | 75.83 | 76.05(-0.01) | 76(-0.04) | 75.95(-0.04) | 75.87 | -0.6 | | -19 | 11(2.2) | -50 | [-4] | [-23] | [-20] | -112 | -20 | DT | -1.2 | HoldShort | | (-4) | -15 | -41 | -37 | -4 | -2.6,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|