|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.6600 One month high (close): $17.8100
UVXY Daily Change: -3.06% Daily StdDev 8.09% UVXY EMA_5_Trend: -2.23% 10Minute StdDev: $0.4244
Latest Price : $12.99(-3.06%) | Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 14.77 | 13.91 | 13.74(-0.58) | 13.31(-0.6) | 13.26(-0.23) | 13.07 | -1.3 | | -6 | 35(-3) | -50 | [-7] | [-9] | [-9] | -81 | 44 | DT | -0.4 | HoldShort | | (-7) | -3 | -19 | -2 | -20 | -1.5,7 | 16 | Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.31(hourly_sma_10 1.84%) 13.74(hourly_sma_20 5.13%) 13.91(daily_ema_10 6.43%) 14.77(daily_ema_20 13.01%)
|
| | | 2 | Jul/8 | 9 | 14.77 | 13.91 | 13.82(-0.58) | 13.39(-0.59) | 13.29(0.08) | 13.28 | -1.2 | | -6 | 38(-2) | -50 | [-7] | [-6] | [5] | -69 | 226 | DP | -0 | OpenShort? | | (-7) | 1 | -3 | 2 | 20 | -1.1,9 | 16 | | 3 | Jul/7 | 15 | 14.78 | 14.09 | 13.9(-0.64) | 13.47(-0.59) | 13.29(0) | 13.31 | -1.2 | | -4 | 40(-3.8) | -45 | [-8] | [-6] | [8] | -67 | 228 | DP | 0.1 | OpenShort? | | (-7) | 0 | 4 | 7 | 20 | -1.1,11 | 36 | | 4 | Jul/7 | 14 | 14.78 | 14.09 | 13.99(-0.21) | 13.55(-0.73) | 13.28(-0.23) | 13.27 | -1.2 | | -4 | 44(2) | -25 | [-3] | [-9] | [-4] | -74 | -354 | DT | -0 | OpenShort | | (-8) | -3 | -8 | 9 | -20 | -1.3,9 | 36 | | 5 | Jul/7 | 13 | 14.78 | 14.09 | 14.02(-0.28) | 13.65(-0.51) | 13.31(-0.37) | 13.36 | -1.1 | | -4 | 42(1.7) | -15 | [-4] | [-9] | [4] | -76 | -273 | DP | 0.1 | OpenShort | | (-3) | -5 | 9 | 8 | -8 | -1.3,7 | 36 | | | | |
| 6 | Jul/7 | 12 | 14.78 | 14.09 | 14.06(-0.42) | 13.72(-0.58) | 13.36(-0.96) | 13.26 | -1.2 | | -4 | 40(2.5) | -50 | [-5] | [-18] | [-6] | -88 | -389 | DT | -0.2 | OpenShort | | (-3) | -12 | 6 | 6 | -20 | -1.6,2 | 36 | | 7 | Jul/7 | 11 | 14.78 | 14.09 | 14.12(-0.49) | 13.8(-0.65) | 13.49(-1.24) | 13.19 | -1.3 | | -4 | 38(3.4) | -50 | [-6] | [-22] | [-19] | -100 | -471 | DT | -0.6 | HoldShort | | (-6) | -15 | -11 | -2 | -20 | -2,0 | 36 | | 8 | Jul/7 | 10 | 14.78 | 14.09 | 14.19(-0.49) | 13.89(-0.57) | 13.66(-1.3) | 13.31 | -1.2 | | -4 | 34(2.8) | -50 | [-6] | [-22] | [-19] | -100 | -447 | DT | -0.8 | HoldShort | | (-6) | -16 | -9 | -6 | -20 | -2,0 | 36 | | 9 | Jul/7 | 9 | 14.78 | 14.09 | 14.26(-0.49) | 13.97(-0.71) | 13.84(-1.07) | 13.41 | -1.1 | | -4 | 32(2.6) | -50 | [-6] | [-20] | [-19] | -105 | -370 | DT | -1.1 | HoldShort? | | (-6) | -13 | -22 | -12 | -20 | -2.2,0 | 36 | | 10 | Jul/6 | 15 | 14.76 | 14.24 | 14.33(-0.35) | 14.07(-0.64) | 13.99(-0.57) | 13.66 | -0.8 | | -4 | 29(3.5) | -50 | [-4] | [-13] | [-15] | -95 | -264 | DT | -0.9 | OpenShort? | | (-4) | -7 | -20 | -12 | -20 | -1.8,0 | 30 | | | | |
| 11 | Jul/6 | 14 | 14.76 | 14.24 | 14.38(-0.28) | 14.16(-0.7) | 14.07(-0.35) | 13.89 | -0.7 | | -4 | 26(1.1) | -40 | [-4] | [-11] | [-4] | -83 | -143 | DT | -0.5 | OpenShort | | (-3) | -4 | -12 | -7 | 14 | -1.5,5 | 30 | | 12 | Jul/6 | 13 | 14.76 | 14.24 | 14.42(-0.21) | 14.26(-0.56) | 14.07(0) | 14.03 | -0.6 | | -4 | 24(0.5) | -35 | [-3] | [-5] | [-5] | -69 | -57 | DT | -0.3 | OpenShort | | (-3) | 0 | -12 | 4 | -20 | -1.2,11 | 30 | | 13 | Jul/6 | 12 | 14.76 | 14.24 | 14.45(-0.14) | 14.34(-0.55) | 14.12(0.07) | 14.17 | -0.5 | | -4 | 24(0.2) | -10 | [-2] | [-4] | [6] | -60 | -34 | DP | 0.2 | OpenShort | | (-2) | 1 | -2 | 6 | 20 | -0.9,13 | 30 | | 14 | Jul/6 | 11 | 14.76 | 14.24 | 14.47(-0.21) | 14.42(0.14) | 14.11(-0.28) | 14.19 | -0.4 | | -4 | 24(0.2) | -40 | [-3] | [-5] | [-8] | -62 | -50 | DT | 0.3 | OpenShort | | (-3) | -4 | 10 | 6 | -20 | -0.9,11 | 30 | | 15 | Jul/6 | 10 | 14.76 | 14.24 | 14.5(-0.28) | 14.4(-0.07) | 14.15(-0.7) | 14.08 | -0.5 | | -4 | 24(0.4) | -50 | [-4] | [-11] | [-12] | -80 | -175 | DT | -0.2 | HoldShort | | (-3) | -9 | -3 | -7 | -20 | -1.4,5 | 30 | | | | |
| 16 | Jul/6 | 9 | 14.76 | 14.24 | 14.54(-0.41) | 14.41(-0.14) | 14.25(-1.04) | 14.12 | -0.5 | | -4 | 23(-1.5) | -50 | [-5] | [-16] | [-9] | -78 | -134 | DT | -0.4 | HoldShort? | | (-4) | -13 | 8 | -22 | -20 | -1.4,7 | 30 | | 17 | Jul/5 | 15 | 14.75 | 14.44 | 14.6(-0.34) | 14.43(-0.41) | 14.4(-1.1) | 14.03 | -0.5 | | -2 | 25(2.6) | -50 | [-4] | [-18] | [-18] | -79 | -324 | DT | -1.2 | OpenShort? | | (-5) | -14 | -8 | -31 | -20 | -1.8,16 | 28 | | 18 | Jul/5 | 14 | 14.75 | 14.44 | 14.6(0) | 14.49(-0.41) | 14.56(-1.15) | 14.12 | -0.5 | | -2 | 22(0.7) | -50 | [0] | [-18] | [-21] | -60 | -655 | DR | -1.5 | OpenShort | | (-4) | -14 | -24 | -35 | -20 | -1.8,35 | 28 | | 19 | Jul/5 | 13 | 14.75 | 14.44 | 14.6(0) | 14.55(-0.27) | 14.73(0.55) | 14.4 | -0.3 | | -2 | 21(-0.3) | -10 | [0] | [4] | [-9] | -12 | -30 | CR | -1.1 | HoldShort | | (1) | 7 | -14 | -10 | -20 | -0.9,61 | 28 | | 20 | Jul/5 | 12 | 14.75 | 14.44 | 14.6(0) | 14.59(-0.07) | 14.65(0.55) | 14.57 | -0.1 | | -2 | 22(-0.1) | -20 | [0] | [5] | [-8] | 13 | 89 | CR | -0.3 | HoldShort | | (1) | 7 | -25 | 2 | 0 | -0.3,70 | 28 | | | | |
| 21 | Jul/5 | 11 | 14.75 | 14.44 | 14.65(0.07) | 14.6(0.21) | 14.57(0.76) | 14.87 | 0.1 | | -2 | 22(0.4) | 30 | [1] | [10] | [17] | 46 | 273 | UT | 1 | OpenLong | | (2) | 9 | 5 | 48 | 20 | 0.7,78 | 28 | | 22 | Jul/5 | 10 | 14.75 | 14.44 | 14.64(0.07) | 14.57(0.07) | 14.46(0.28) | 14.81 | 0 | | -2 | 21(0.1) | 10 | [1] | [3] | [8] | 19 | 120 | RG | 1.2 | SmallShort | | (0) | 4 | -15 | 34 | 20 | 0.6,54 | 28 | | 23 | Jul/5 | 9 | 14.75 | 14.44 | 14.63(0.21) | 14.56(0.21) | 14.42(0.35) | 14.99 | 0.2 | | -2 | 21(0.7) | 40 | [3] | [5] | [46] | 7 | 127 | UT | 2 | OpenLong? | | (3) | 4 | 84 | 16 | 20 | 1.2,27 | 28 | | 24 | Jul/1 | 15 | 14.73 | 14.65 | 14.6(-0.21) | 14.53(-0.48) | 14.37(-1.1) | 14.02 | -0.5 | | -1 | 21(2.8) | -50 | [-3] | [-19] | [-19] | -98 | -466 | DT | -1.2 | OpenShort? | | (-2) | -14 | -10 | -31 | -20 | -2.1,5 | 50 | | 25 | Jul/1 | 14 | 14.73 | 14.65 | 14.6(0) | 14.6(-0.54) | 14.53(-0.68) | 14.13 | -0.4 | | -1 | 18(0.9) | -45 | [0] | [-13] | [-23] | -83 | -512 | DR | -1.6 | HoldShort | | (-2) | -8 | -22 | -31 | -20 | -2,17 | 50 | | | | |
| 26 | Jul/1 | 13 | 14.73 | 14.65 | 14.6(0) | 14.68(-0.61) | 14.63(-0.34) | 14.39 | -0.2 | | -1 | 17(-0.4) | -30 | [0] | [-9] | [-11] | -42 | -242 | DR | -1 | OpenShort | | (0) | -4 | -18 | -19 | -20 | -1,33 | 50 | | 27 | Jul/1 | 12 | 14.73 | 14.65 | 14.63(0.21) | 14.77(-0.27) | 14.68(-0.14) | 14.6 | -0.1 | | -1 | 17(-2.4) | -5 | [3] | [-4] | [-6] | -6 | -266 | DR | -0.3 | OpenShort | | (2) | -2 | -12 | -2 | -20 | -0.1,47 | 50 | | 28 | Jul/1 | 11 | 14.73 | 14.65 | 14.6(0.27) | 14.81(0.41) | 14.7(0.14) | 14.74 | 0 | | -1 | 20(-2.4) | 0 | [3] | [3] | [-7] | 11 | -138 | CR | 0.1 | HoldShort | | (3) | 2 | -3 | 0 | -20 | 0.5,48 | 50 | | 29 | Jul/1 | 10 | 14.73 | 14.65 | 14.56(0.28) | 14.75(0.2) | 14.68(-0.14) | 14.78 | 0 | | -1 | 22(-3) | 10 | [3] | [-1] | [-0] | 14 | -162 | RG | 0.3 | Wait | | (4) | -2 | 13 | -3 | -20 | 0.7,46 | 50 | | 30 | Jul/1 | 9 | 14.73 | 14.65 | 14.52(0.41) | 14.72(0.07) | 14.7(-0.27) | 14.63 | -0.1 | | -1 | 25(-3.9) | 10 | [5] | [-3] | [-5] | 1 | -397 | DR | -0.2 | OpenShort? | | (3) | -3 | -2 | -10 | -20 | 0.3,43 | 50 | | | | |
| 31 | Jun/30 | 15 | 14.71 | 14.93 | 14.46(0.49) | 14.72(0) | 14.74(-0.67) | 14.66 | -0 | | 1 | 29(-3.8) | 20 | [6] | [-7] | [-7] | 11 | -525 | DR | -0.2 | OpenShort? | | (5) | -8 | -3 | -14 | -20 | 0.5,48 | 58 | | 32 | Jun/30 | 14 | 14.71 | 14.93 | 14.39(0.28) | 14.71(0.07) | 14.84(-0.47) | 14.7 | -0 | | 1 | 33(-0.8) | 0 | [3] | [-5] | [-5] | 22 | -174 | DR | -0.3 | OpenShort | | (6) | -6 | 2 | -18 | -20 | 0.7,54 | 58 | | 33 | Jun/30 | 13 | 14.71 | 14.93 | 14.35(0.35) | 14.7(0.14) | 14.91(0.54) | 14.68 | -0 | | 1 | 34(-0.6) | 10 | [4] | [8] | [-9] | 30 | 8 | CR | -0.5 | HoldShort | | (4) | 7 | -4 | -21 | -20 | 0.7,62 | 58 | | 34 | Jun/30 | 12 | 14.71 | 14.93 | 14.3(0.28) | 14.68(0.2) | 14.83(0.54) | 14.73 | 0 | | 1 | 34(0.2) | 10 | [3] | [8] | [-6] | 53 | 152 | CR | -0.2 | HoldShort | | (4) | 7 | -16 | -10 | 13 | 0.9,80 | 58 | | 35 | Jun/30 | 11 | 14.71 | 14.93 | 14.26(0.35) | 14.65(0.41) | 14.75(0.41) | 14.93 | 0.2 | | 1 | 34(1.1) | 20 | [4] | [8] | [-2] | 77 | 215 | CR | 0.4 | OpenShort | | (4) | 5 | -23 | 13 | 20 | 1.4,92 | 58 | | | | |
| 36 | Jun/30 | 10 | 14.71 | 14.93 | 14.21(0.5) | 14.59(0.69) | 14.69(0.82) | 15.22 | 0.4 | | 1 | 33(4.4) | 50 | [6] | [15] | [19] | 94 | 415 | UT | 1.1 | OpenLong | | (6) | 10 | 18 | 12 | 20 | 2.2,89 | 58 | | 37 | Jun/30 | 9 | 14.71 | 14.93 | 14.14(0.35) | 14.49(0.62) | 14.57(0.55) | 15 | 0.2 | | 1 | 28(3.1) | 50 | [4] | [11] | [31] | 83 | 397 | UT | 1.1 | OpenLong? | | (6) | 7 | 64 | 0 | 20 | 2.1,80 | 58 | | 38 | Jun/29 | 15 | 14.68 | 15.04 | 14.14(0) | 14.4(0.21) | 14.49(-0.21) | 14.25 | -0.3 | | 1 | 25(0.1) | -20 | [0] | [-3] | [-13] | 38 | 53 | DR | -0.7 | OpenShort? | | (1) | -3 | -7 | -19 | -20 | 0.4,78 | 62 | | 39 | Jun/29 | 14 | 14.68 | 15.04 | 14.14(0) | 14.37(0.42) | 14.52(-0.34) | 14.33 | -0.2 | | 1 | 25(-0.1) | -40 | [0] | [-3] | [-19] | 57 | 88 | DR | -0.5 | OpenShort | | (1) | -4 | -23 | -11 | -20 | 0.7,89 | 62 | | 40 | Jun/29 | 13 | 14.68 | 15.04 | 14.09(0.21) | 14.31(0.77) | 14.57(0.55) | 14.61 | -0 | | 1 | 25(1.6) | 10 | [3] | [11] | [-2] | 83 | 296 | CR | 0.1 | OpenShort | | (1) | 7 | -7 | 1 | 0 | 1.4,98 | 62 | | | | |
| 41 | Jun/29 | 12 | 14.68 | 15.04 | 14.06(0.21) | 14.2(0.92) | 14.49(0.56) | 14.7 | 0 | | 1 | 24(2.3) | 30 | [3] | [12] | [9] | 95 | 386 | UT | 0.6 | OpenLong | | (3) | 7 | 13 | 0 | 20 | 1.9,97 | 62 | | 42 | Jun/29 | 11 | 14.68 | 15.04 | 14.03(0.14) | 14.07(0.5) | 14.41(0.7) | 14.54 | -0.1 | | 1 | 21(1.4) | 35 | [2] | [11] | [15] | 90 | 392 | UT | 0.4 | OpenLong | | (2) | 9 | 10 | 8 | 20 | 1.7,97 | 62 | | 43 | Jun/29 | 10 | 14.68 | 15.04 | 14.03(0) | 14(0.43) | 14.31(0.63) | 14.42 | -0.2 | | 1 | 20(0.4) | 10 | [0] | [9] | [5] | 81 | 446 | UR | 0.4 | SmallShort | | (2) | 8 | -8 | 8 | 20 | 1.4,96 | 62 | | 44 | Jun/29 | 9 | 14.68 | 15.04 | 14.01(0.14) | 13.94(0.5) | 14.22(1.14) | 14.52 | -0.1 | | 1 | 20(1.8) | 50 | [2] | [16] | [28] | 94 | 507 | UT | 1.1 | OpenLong? | | (1) | 14 | 21 | 28 | 20 | 1.8,99 | 62 | | 45 | Jun/28 | 15 | 14.66 | 15.28 | 14.01(0) | 13.87(0.29) | 14.06(1.01) | 14.27 | -0.3 | | 2 | 18(-0.3) | 30 | [0] | [12] | [15] | 67 | 455 | UR | 0.8 | SmallShort? | | (0) | 12 | -3 | 28 | 20 | 1.1,89 | 61 | | | | |
| 46 | Jun/28 | 14 | 14.66 | 15.28 | 13.99(-0.29) | 13.83(0.36) | 13.92(1.46) | 14.31 | -0.2 | | 2 | 18(-5.5) | 30 | [-4] | [17] | [27] | 58 | 878 | UR | 1.5 | SmallShort | | (0) | 18 | 24 | 35 | 20 | 1.2,78 | 61 | | 47 | Jun/28 | 13 | 14.66 | 15.28 | 14.03(-0.43) | 13.83(0) | 13.72(0.22) | 14.03 | -0.4 | | 2 | 24(-5.6) | 5 | [-5] | [-0] | [14] | 9 | 484 | UR | 0.9 | SmallShort | | (-4) | 3 | 9 | 28 | 20 | 0,59 | 61 | | 48 | Jun/28 | 12 | 14.66 | 15.28 | 14.09(-0.42) | 13.78(-0.14) | 13.69(0.29) | 13.93 | -0.5 | | 2 | 29(-4.6) | 5 | [-5] | [-1] | [15] | -17 | 383 | RG | 0.6 | Wait | | (-6) | 4 | 14 | -6 | 20 | -0.4,43 | 61 | | 49 | Jun/28 | 11 | 14.66 | 15.28 | 14.15(-0.49) | 13.8(-0.43) | 13.65(-0.15) | 13.77 | -0.6 | | 2 | 34(-2) | -5 | [-6] | [-8] | [8] | -48 | 181 | RG | 0.2 | Wait | | (-6) | -2 | 20 | -16 | 20 | -0.8,22 | 61 | | 50 | Jun/28 | 10 | 14.66 | 15.28 | 14.22(-0.42) | 13.86(-0.36) | 13.67(-0.51) | 13.55 | -0.8 | | 2 | 36(0.5) | -20 | [-5] | [-12] | [-2] | -75 | -174 | DT | -0.2 | HoldShort | | (-7) | -6 | 18 | -25 | -20 | -1.3,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|