soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.6000 One month high (close): $22.9100

soxl Daily Change: 1.46% Daily StdDev 8.77% soxl EMA_5_Trend: 1.28% 10Minute StdDev: $0.7908

Latest Price : $13.91(1.46%)

Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.4)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 2.88%(52%) Avg negative next hour return: -1.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	10	14.61	13.55	12.57(1.05)	13.4(0.98)	13.58(-0.22)	13.46	-0.7	-11	53(-2.6)	-25	[12]	[5]	[-6]	59	-378	CR	-0.1	HoldShort	(12)	-3	21	-10	-20	1,84	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.4(weak_hourly_sma_10 -0.45%) 12.57(weak_hourly_sma_20 -6.61%) Resistance Levels: 14.61(daily_ema_20 8.54%)

2	Jul/8	9	14.61	13.55	12.44(0.89)	13.27(0.91)	13.61(-0.29)	13.22	-0.8	-11	56(-1.9)	-50	[10]	[3]	[-33]	60	-312	CR	-0.4	HoldShort?	(11)	-3	-45	-12	-20	0.8,90	54
3	Jul/7	15	15.02	13.55	12.33(1.23)	13.15(1.39)	13.65(0.52)	13.76	-0.6	-15	57(14.1)	0	[14]	[16]	[2]	87	80	RG	0.1	Wait?	(13)	6	-3	-4	20	1.5,99	41
4	Jul/7	14	15.02	13.55	12.18(0.91)	12.97(1.49)	13.58(0.67)	13.8	-0.5	-15	43(3)	10	[10]	[17]	[10]	90	604	RG	0.2	Wait	(15)	8	10	-4	20	1.6,100	41
5	Jul/7	13	15.02	13.55	12.07(0.92)	12.78(1.43)	13.49(2.12)	13.68	-0.6	-15	40(3.1)	25	[11]	[33]	[16]	95	941	UT	0.2	OpenLong	(12)	24	6	-5	20	1.8,100	41

6	Jul/7	12	15.02	13.55	11.96(1.01)	12.6(1.45)	13.21(2.24)	13.61	-0.6	-15	37(3.4)	25	[12]	[35]	[22]	100	939	UT	0.5	HoldLong	(11)	26	16	-8	20	2,100	41
7	Jul/7	11	15.02	13.55	11.84(0.85)	12.42(1.39)	12.92(2.13)	13.42	-0.7	-15	34(3.6)	25	[10]	[33]	[22]	103	1010	UT	0.7	HoldLong	(11)	24	3	3	20	2.1,100	41
8	Jul/7	10	15.02	13.55	11.74(0.86)	12.25(1.58)	12.65(2.26)	13.38	-0.7	-15	30(4.8)	25	[10]	[36]	[28]	110	1106	UT	1.1	HoldLong	(11)	26	-1	7	20	2.4,100	41
9	Jul/7	9	15.02	13.55	11.64(0.78)	12.06(1.77)	12.37(2.49)	13.39	-0.7	-15	25(7.3)	20	[9]	[39]	[70]	125	1344	UT	1.8	HoldLong?	(10)	28	104	17	20	3,100	41
10	Jul/6	15	15.52	13.6	11.55(0.09)	11.85(0.94)	12.07(0.84)	12.29	-1.1	-19	18(4.4)	-35	[1]	[12]	[10]	95	761	RG	0.5	Wait?	(4)	10	13	11	20	1.8,100	38

11	Jul/6	14	15.52	13.6	11.54(-0.43)	11.74(1.03)	11.97(0.5)	12.15	-1.2	-19	14(-3.7)	-50	[-5]	[7]	[6]	88	1091	UR	0.5	SmallShort	(0)	6	10	14	8	1.5,100	38
12	Jul/6	13	15.52	13.6	11.59(-0.6)	11.62(0.96)	11.91(0.51)	12.05	-1.2	-19	17(-4.7)	-50	[-7]	[7]	[9]	73	1134	UR	0.3	SmallShort	(-6)	6	8	17	20	0.9,100	38
13	Jul/6	12	15.52	13.6	11.66(-0.68)	11.51(1.05)	11.85(0.77)	11.97	-1.2	-19	22(-4.1)	-50	[-8]	[10]	[10]	63	1143	UR	0.2	SmallShort	(-7)	9	5	19	20	0.5,100	38
14	Jul/6	11	15.52	13.6	11.74(-0.68)	11.39(0.35)	11.76(1.12)	11.92	-1.2	-19	26(-3.3)	-40	[-8]	[10]	[29]	47	1118	UR	0.2	SmallShort	(-9)	13	12	20	20	0.2,92	38
15	Jul/6	10	15.52	13.6	11.82(-0.59)	11.35(0.27)	11.63(1.13)	11.8	-1.3	-19	30(-2)	-45	[-7]	[10]	[21]	23	861	UR	0.2	SmallShort	(-9)	13	-1	21	20	-0,73	38

16	Jul/6	9	15.52	13.6	11.89(-0.34)	11.32(0.44)	11.5(1.59)	11.81	-1.3	-19	32(-0.5)	-30	[-4]	[17]	[17]	5	664	UR	0.3	SmallShort?	(-8)	19	7	20	20	-0.1,57	38
17	Jul/5	15	16.09	13.88	11.93(-0.42)	11.27(0.45)	11.32(1.34)	11.74	-1.3	-20	32(4.9)	-25	[-5]	[14]	[31]	-14	600	UR	0.5	SmallShort?	(-4)	16	22	18	20	-0.2,41	38
18	Jul/5	14	16.09	13.88	11.98(-0.83)	11.27(0)	11.17(1.36)	11.52	-1.3	-20	27(-1.3)	-50	[-10]	[11]	[22]	-40	786	UR	0.4	SmallShort	(-7)	16	22	13	20	-0.5,23	38
19	Jul/5	13	16.09	13.88	12.08(-0.9)	11.22(-0.27)	11.02(-0.54)	11.31	-1.4	-20	28(-0.7)	-50	[-10]	[-13]	[18]	-56	120	DP	0.3	OpenShort	(-11)	-6	19	7	20	-0.8,14	38
20	Jul/5	12	16.09	13.88	12.19(-0.89)	11.25(-0.88)	11.08(-0.54)	11.13	-1.4	-20	29(-0.1)	-50	[-10]	[-17]	[18]	-68	-118	DP	0	OpenShort	(-11)	-6	22	7	20	-1.1,10	38

21	Jul/5	11	16.09	13.88	12.3(-0.89)	11.35(-1.82)	11.14(-0.62)	10.92	-1.5	-20	29(1)	-50	[-10]	[-23]	[5]	-79	-385	DP	-0.2	OpenShort	(-12)	-7	-8	-2	20	-1.4,6	38
22	Jul/5	10	16.09	13.88	12.41(-0.96)	11.56(-2.12)	11.21(-0.62)	11	-1.5	-20	28(1.2)	-50	[-11]	[-25]	[21]	-77	-336	DP	-0.2	OpenShort	(-11)	-7	29	2	20	-1.4,8	38
23	Jul/5	9	16.09	13.88	12.53(-1.1)	11.81(-2.32)	11.28(-1.23)	10.73	-1.5	-20	27(2)	-50	[-13]	[-34]	[-41]	-89	-645	DT	-0.6	OpenShort?	(-13)	-14	-84	3	-20	-1.9,9	38
24	Jul/1	15	16.68	14.09	12.67(-0.78)	12.09(-1.55)	11.28(0)	11.57	-1.3	-23	25(3.7)	-50	[-9]	[-14]	[5]	-74	-92	DP	0.2	OpenShort?	(-9)	0	5	9	20	-1.3,9	29
25	Jul/1	14	16.68	14.09	12.77(-1.16)	12.28(-1.44)	11.42(-1.04)	11.52	-1.3	-23	21(-1)	-50	[-13]	[-26]	[1]	-84	-90	DP	0.1	OpenShort	(-10)	-12	27	6	-20	-1.5,4	29

26	Jul/1	13	16.68	14.09	12.92(-1.37)	12.46(-1.11)	11.54(-3.11)	11.26	-1.4	-23	22(0)	-50	[-16]	[-49]	[-40]	-98	-692	DT	-0.3	HoldShort	(-15)	-36	-2	0	-20	-1.9,0	29
27	Jul/1	12	16.68	14.09	13.1(-1.43)	12.6(-1.18)	11.91(-3.56)	11.28	-1.3	-23	22(0.5)	-50	[-16]	[-55]	[-49]	-100	-854	DT	-0.7	CloseShort	(-17)	-41	-21	-8	-20	-2,0	29
28	Jul/1	11	16.68	14.09	13.29(-1.26)	12.75(-1.47)	12.35(-3.14)	11.49	-1.3	-23	22(0.5)	-50	[-14]	[-51]	[-39]	-103	-884	DT	-1	CloseShort	(-16)	-36	-10	-23	-20	-2.1,0	29
29	Jul/1	10	16.68	14.09	13.46(-1.32)	12.94(-1.37)	12.75(-2.89)	11.59	-1.3	-23	21(0.7)	-50	[-15]	[-48]	[-55]	-98	-803	DT	-1.4	HoldShort	(-15)	-33	-51	-25	-20	-2.2,7	29
30	Jul/1	9	16.68	14.09	13.64(-1.37)	13.12(-0.98)	13.13(-1.8)	12.12	-1.1	-23	21(-1.4)	-50	[-16]	[-33]	[-56]	-76	-194	DT	-1.2	HoldShort?	(-14)	-21	-83	-16	-20	-1.8,19	29

31	Jun/30	15	17.39	14.32	13.83(-1.21)	13.25(-0.15)	13.37(0.6)	13.06	-1	-24	22(-1.8)	-50	[-14]	[-1]	[-18]	-33	788	DT	-0.4	OpenShort?	(-13)	7	-33	4	-20	-0.9,40	28
32	Jun/30	14	17.39	14.32	14(-0.85)	13.27(0.15)	13.29(1.14)	13.44	-0.9	-24	24(-1.6)	-50	[-10]	[9]	[7]	-24	740	UR	0.1	SmallShort	(-13)	13	-8	13	20	-0.5,39	28
33	Jun/30	13	17.39	14.32	14.12(-0.84)	13.27(0)	13.14(0.08)	13.53	-0.9	-24	25(-1.6)	-50	[-10]	[-5]	[14]	-29	444	DP	0.4	OpenShort	(-10)	1	0	19	20	-0.5,34	28
34	Jun/30	12	17.39	14.32	14.24(-0.9)	13.27(0)	13.13(0.23)	13.53	-0.9	-24	27(-1.2)	-50	[-11]	[-3]	[24]	-44	467	DP	0.3	OpenShort	(-11)	3	23	14	20	-0.6,21	28
35	Jun/30	11	17.39	14.32	14.37(-0.96)	13.25(-1.05)	13.1(-0.08)	13.27	-1	-24	28(-0.7)	-45	[-11]	[-13]	[36]	-64	181	DP	0.1	OpenShort	(-12)	-1	58	3	20	-0.9,9	28

36	Jun/30	10	17.39	14.32	14.51(-1.23)	13.39(-1.69)	13.11(-1.13)	12.64	-1.1	-24	29(0.8)	-50	[-14]	[-30]	[-6]	-85	-340	DT	-0.4	HoldShort	(-14)	-13	-9	-1	-20	-1.5,3	28
37	Jun/30	9	17.39	14.32	14.69(-1.01)	13.62(-1.52)	13.26(-0.82)	12.74	-1.1	-24	28(1.3)	-50	[-12]	[-24]	[-32]	-85	-526	DT	-0.4	OpenShort?	(-14)	-10	-63	1	-20	-1.6,5	28
38	Jun/29	15	17.91	14.66	14.84(-0.74)	13.83(-1.14)	13.37(-0.07)	13.47	-1	-24	27(1.2)	-50	[-9]	[-12]	[10]	-74	-194	DP	0.1	OpenShort?	(-10)	-1	3	9	20	-1.2,6	26
39	Jun/29	14	17.91	14.66	14.95(-0.73)	13.99(-1.2)	13.38(-0.15)	13.43	-1	-24	26(1.1)	-50	[-8]	[-13]	[3]	-81	-329	DP	0	OpenShort	(-8)	-2	7	7	-8	-1.4,4	26
40	Jun/29	13	17.91	14.66	15.06(-0.66)	14.16(-1.8)	13.4(-1.83)	13.35	-1	-24	25(1.7)	-50	[-8]	[-36]	[2]	-89	-941	DP	-0	OpenShort	(-9)	-21	11	7	-20	-1.6,1	26

41	Jun/29	12	17.91	14.66	15.16(-0.79)	14.42(-2.17)	13.65(-2.36)	13.22	-1.1	-24	23(2.4)	-50	[-9]	[-45]	[-17]	-100	-1081	DT	-0.4	HoldShort	(-9)	-27	-14	8	-20	-2,0	26
42	Jun/29	11	17.91	14.66	15.28(-0.71)	14.74(-1.6)	13.98(-2.17)	13.38	-1	-24	20(2.6)	-50	[-8]	[-39]	[-29]	-103	-1076	DT	-0.7	HoldShort	(-8)	-25	-10	0	-20	-2.1,0	26
43	Jun/29	10	17.91	14.66	15.39(-0.65)	14.98(-1.64)	14.29(-2.06)	13.5	-1	-24	18(2.9)	-50	[-8]	[-38]	[-31]	-110	-1092	DT	-1	HoldShort	(-8)	-24	-6	-5	-20	-2.4,0	26
44	Jun/29	9	17.91	14.66	15.49(-0.64)	15.23(-1.61)	14.59(-2.21)	13.57	-1	-24	15(4.2)	-50	[-7]	[-39]	[-64]	-125	-1153	DT	-1.6	HoldShort?	(-7)	-26	-84	-16	-20	-3,0	26
45	Jun/28	15	18.47	14.89	15.59(-0.13)	15.48(-0.96)	14.92(-1.71)	14.63	-0.9	-24	11(0.8)	-50	[-2]	[-27]	[-25]	-103	-923	DT	-0.6	CloseShort?	(-4)	-20	-13	-18	-20	-2.1,0	26

46	Jun/28	14	18.47	14.89	15.61(0.32)	15.63(-0.89)	15.18(-2)	14.8	-0.8	-24	10(-2.6)	-50	[4]	[-29]	[-22]	-95	-1341	DR	-0.9	HoldShort	(-1)	-23	-11	-29	-20	-1.8,0	26
47	Jun/28	13	18.47	14.89	15.56(0.45)	15.77(-0.57)	15.49(-1.21)	14.94	-0.8	-24	13(-3)	-50	[5]	[-18]	[-30]	-78	-1152	DR	-1	HoldShort	(4)	-14	-9	-40	-20	-1.1,0	26
48	Jun/28	12	18.47	14.89	15.49(0.45)	15.86(-0.44)	15.68(-1.32)	15.06	-0.8	-24	16(-2.7)	-50	[5]	[-18]	[-29]	-49	-1058	DR	-0.9	OpenShort	(5)	-15	-10	-16	-20	-0.6,16	26
49	Jun/28	11	18.47	14.89	15.42(0.52)	15.93(-0.19)	15.89(-1)	15.19	-0.7	-24	18(-2.1)	-50	[6]	[-13]	[-39]	-9	-919	DR	-0.9	OpenShort	(7)	-12	-52	-3	-20	-0.3,49	26
50	Jun/28	10	18.47	14.89	15.34(0.66)	15.96(0.31)	16.05(-0.12)	15.9	-0.6	-24	20(-0.7)	-30	[8]	[1]	[-15]	42	-321	CR	-0.2	HoldShort	(9)	-1	-34	14	-20	0.6,77	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI