FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $14.0200

FSLY Daily Change: -3.71% Daily StdDev 6.32% FSLY EMA_5_Trend: 3% 10Minute StdDev: $0

Latest Price : $13.5(-3.71%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	10	12.04	12.76	13.25(0.61)	13.71(0.96)	(0)	14.11	1.9	7	50(0.4)	50	[10]	[11]	[21]	73	66	UT	0.4	OpenLong	(10)	0	70	-5	-20	1.6,83	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.71(hourly_sma_10 -2.83%) 13.25(hourly_sma_20 -6.09%) 12.76(daily_ema_10 -9.57%) 12.04(daily_ema_20 -14.67%) Resistance Levels:

2	Jul/8	9	12.04	12.76	13.17(0.53)	13.58(0.59)	13.91(-0.29)	13.54	1.4	7	50(-2.9)	25	[8]	[3]	[-29]	49	-298	CR	-0.7	HoldShort?	(8)	-5	-45	-15	-20	0.7,81	74
3	Jul/7	15	12.02	12.67	13.1(0.85)	13.5(0.82)	13.95(0.43)	13.92	1.8	9	53(-6.9)	50	[13]	[19]	[-1]	79	-74	CR	-0.1	OpenShort?	(12)	7	-9	-8	20	1.4,94	69
4	Jul/7	14	12.02	12.67	12.99(0.78)	13.39(0.83)	13.89(0.87)	14	1.9	9	60(0.4)	50	[12]	[26]	[9]	87	244	UT	0.2	HoldLong	(15)	14	-1	-4	20	1.6,97	69
5	Jul/7	13	12.02	12.67	12.89(0.86)	13.28(0.68)	13.77(1.85)	14.01	1.9	9	59(2.2)	50	[14]	[41]	[17]	94	491	UT	0.4	OpenLong	(14)	29	-6	1	20	1.8,99	69

6	Jul/7	12	12.02	12.67	12.78(0.87)	13.19(0.84)	13.52(2.11)	14.06	1.9	9	57(4.6)	50	[14]	[46]	[35]	103	669	UT	0.9	HoldLong	(16)	33	33	7	20	2.1,100	69
7	Jul/7	11	12.02	12.67	12.67(0.8)	13.08(0.69)	13.24(1.53)	13.79	1.7	9	52(3.4)	50	[13]	[36]	[30]	100	477	UT	1	HoldLong	(13)	24	23	18	20	2,100	69
8	Jul/7	10	12.02	12.67	12.57(0.64)	12.99(0.78)	13.04(1.32)	13.6	1.5	9	49(4.2)	50	[10]	[32]	[24]	92	525	UT	1.1	OpenLong	(12)	21	27	15	20	2,92	69
9	Jul/7	9	12.02	12.67	12.49(0.56)	12.89(0.55)	12.87(0.63)	13.38	1.3	9	45(2.7)	50	[9]	[19]	[41]	81	324	UT	1.1	OpenLong?	(11)	10	81	9	20	1.9,83	69
10	Jul/6	15	11.93	12.42	12.42(0.24)	12.82(0.23)	12.79(-0.47)	12.76	0.8	6	42(-2.7)	20	[4]	[-3]	[-8]	46	-73	DR	-0.1	OpenShort?	(4)	-7	3	-6	-20	0.8,76	69

11	Jul/6	14	11.93	12.42	12.39(0.49)	12.79(0.24)	12.85(-0.46)	12.74	0.8	6	45(-3.3)	45	[8]	[-2]	[-8]	46	-310	DR	-0.3	OpenShort	(5)	-8	-5	-10	-20	0.8,76	69
12	Jul/6	13	11.93	12.42	12.33(0.49)	12.76(0.47)	12.91(-0.15)	12.78	0.9	6	48(-1.5)	45	[8]	[5]	[-10]	54	-152	CR	-0.3	HoldShort	(8)	-2	-3	-15	-20	1,79	69
13	Jul/6	12	11.93	12.42	12.27(0.49)	12.7(0.87)	12.93(0.15)	12.8	0.9	6	50(-0.6)	30	[8]	[13]	[-14]	65	-10	CR	-0.3	HoldShort	(10)	2	-6	-12	-20	1.1,87	69
14	Jul/6	11	11.93	12.42	12.21(0.58)	12.59(0.72)	12.91(0.47)	12.85	0.9	6	50(0.2)	45	[9]	[17]	[-14]	77	69	CR	-0.1	OpenShort	(8)	8	-33	-8	-15	1.3,94	69
15	Jul/6	10	11.93	12.42	12.14(0.75)	12.5(1.05)	12.85(1.1)	13.11	1.2	6	50(3.1)	50	[12]	[31]	[17]	100	330	UT	0.5	HoldLong	(12)	18	15	0	20	2,100	69

16	Jul/6	9	11.93	12.42	12.05(0.75)	12.37(0.9)	12.71(0.87)	12.99	1.1	6	47(0.8)	50	[12]	[26]	[15]	100	256	UT	0.6	CloseLong?	(11)	14	14	1	20	2,100	69
17	Jul/5	15	11.91	12.31	11.96(0.59)	12.26(0.82)	12.6(1.12)	12.88	1	6	46(4.1)	50	[10]	[29]	[21]	100	463	UT	0.6	HoldLong?	(13)	18	21	0	20	2,100	69
18	Jul/5	14	11.91	12.31	11.89(0.34)	12.16(0.66)	12.46(1.63)	12.72	0.8	6	42(4.7)	50	[6]	[35]	[24]	100	766	UT	0.6	HoldLong	(10)	26	22	4	20	2,100	69
19	Jul/5	13	11.91	12.31	11.85(0.25)	12.08(0.42)	12.26(0.99)	12.55	0.7	6	37(3.3)	50	[4]	[23]	[20]	98	590	UT	0.8	OpenLong	(6)	16	11	8	20	1.9,100	69
20	Jul/5	12	11.91	12.31	11.82(0.34)	12.03(0.33)	12.14(1)	12.47	0.6	6	34(4.1)	50	[6]	[22]	[21]	100	460	UT	1	HoldLong	(4)	16	8	27	20	2,100	69

21	Jul/5	11	11.91	12.31	11.78(0.26)	11.99(0.76)	12.02(1.01)	12.41	0.5	6	30(3.8)	50	[4]	[26]	[18]	89	524	UT	1.3	OpenLong	(4)	16	29	14	20	2.1,86	69
22	Jul/5	10	11.91	12.31	11.75(0.09)	11.9(0.42)	11.9(0.42)	12.2	0.3	6	26(1.5)	50	[2]	[13]	[34]	75	392	UT	1.2	OpenLong	(3)	7	72	12	20	1.8,80	69
23	Jul/5	9	11.91	12.31	11.74(-0.17)	11.85(0.17)	11.85(-0.42)	11.69	-0.2	6	25(-0.7)	-25	[-3]	[-4]	[-22]	18	20	DT	-0.7	OpenShort?	(-3)	-7	-33	-6	-20	-0.2,73	69
24	Jul/1	15	11.87	12.11	11.74(0)	11.83(0.34)	11.9(-0.17)	11.93	0.1	2	25(-1.1)	5	[0]	[1]	[1]	47	98	UR	0.1	SmallShort?	(0)	-3	6	3	-17	0.7,79	54
25	Jul/1	14	11.87	12.11	11.76(-0.17)	11.79(0.43)	11.92(-0.33)	11.89	0	2	26(-2.4)	-5	[-3]	[-1]	[0]	39	200	RG	-0.1	Wait	(0)	-5	4	-6	0	0.5,76	54

26	Jul/1	13	11.87	12.11	11.78(-0.17)	11.74(0.6)	11.96(0.59)	11.86	-0	2	29(-1.9)	-5	[-3]	[15]	[-6]	37	383	RG	-0.4	Wait	(-3)	10	0	-0	-20	0.3,79	54
27	Jul/1	12	11.87	12.11	11.8(-0.17)	11.67(0.34)	11.89(0.42)	11.86	-0	2	31(-2.3)	5	[-3]	[10]	[-1]	39	321	RG	-0.1	Wait	(-3)	7	-14	6	20	0.2,84	54
28	Jul/1	11	11.87	12.11	11.82(-0.25)	11.63(0.09)	11.84(0.59)	11.96	0.1	2	33(-3.7)	25	[-4]	[11]	[18]	56	511	UR	0.4	SmallShort	(-3)	10	-8	30	20	0.5,93	54
29	Jul/1	10	11.87	12.11	11.85(-0.25)	11.62(0.26)	11.77(1.12)	12.02	0.2	2	37(-4.7)	25	[-4]	[21]	[18]	38	664	UR	0.7	SmallShort	(-4)	18	-11	24	20	0.5,75	54
30	Jul/1	9	11.87	12.11	11.88(-0.34)	11.59(0.09)	11.64(1.04)	12.1	0.2	2	41(-6.3)	20	[-6]	[18]	[54]	22	786	UR	1.2	SmallShort?	(-4)	17	84	23	20	0.6,57	54

31	Jun/30	15	11.92	11.95	11.92(-0.67)	11.58(-0.26)	11.52(0.61)	11.52	-0.4	-1	48(-4.1)	-40	[-11]	[5]	[-0]	-33	473	RG	0	Wait?	(-10)	10	-10	10	18	-0.9,40	46
32	Jun/30	14	11.92	11.95	12(-0.66)	11.61(-0.26)	11.45(0.35)	11.59	-0.3	-1	52(-5.1)	-35	[-11]	[1]	[5]	-35	394	UR	0.3	SmallShort	(-11)	6	2	15	20	-0.8,35	46
33	Jun/30	13	11.92	11.95	12.08(-0.66)	11.64(-0.34)	11.41(-0.61)	11.58	-0.4	-1	57(-3.8)	-40	[-11]	[-15]	[10]	-46	90	DP	0.3	OpenShort	(-11)	-10	7	17	20	-0.9,27	46
34	Jun/30	12	11.92	11.95	12.16(-0.65)	11.68(-0.43)	11.48(-0.61)	11.53	-0.4	-1	61(-2.2)	-35	[-11]	[-16]	[7]	-63	-33	DP	0.1	OpenShort	(-12)	-10	25	10	-20	-1.1,15	46
35	Jun/30	11	11.92	11.95	12.24(-0.73)	11.73(-0.68)	11.55(-0.77)	11.36	-0.6	-1	63(0.4)	-40	[-12]	[-21]	[8]	-80	-190	DP	-0.3	OpenShort	(-14)	-13	31	-2	-20	-1.4,5	46

36	Jun/30	10	11.92	11.95	12.33(-0.88)	11.81(-1.09)	11.64(-1.44)	11.15	-0.8	-1	63(5.4)	-50	[-14]	[-36]	[-35]	-96	-448	DT	-0.8	OpenShort	(-14)	-24	-42	-5	-20	-1.9,2	46
37	Jun/30	9	11.92	11.95	12.44(-0.48)	11.94(-0.58)	11.81(-0.51)	11.44	-0.5	-1	57(2.6)	-50	[-8]	[-15]	[-32]	-92	-451	DT	-0.7	OpenShort?	(-12)	-8	-67	-1	-20	-1.8,3	46
38	Jun/29	15	11.96	11.89	12.5(-0.48)	12.01(-0.5)	11.87(-0.17)	11.92	-0	-1	55(1.3)	-15	[-8]	[-7]	[7]	-75	-26	DP	0.1	OpenShort?	(-7)	-3	7	5	20	-1.1,3	43
39	Jun/29	14	11.96	11.89	12.56(-0.55)	12.07(-0.74)	11.89(-0.08)	11.87	-0.1	-1	53(0.5)	-20	[-9]	[-8]	[8]	-82	-26	DP	-0	OpenShort	(-9)	-1	6	4	20	-1.3,1	43
40	Jun/29	13	11.96	11.89	12.63(-0.55)	12.16(-0.82)	11.9(-0.75)	11.83	-0.1	-1	53(1.9)	-50	[-9]	[-20]	[-4]	-88	-275	DT	-0.1	OpenShort	(-9)	-12	-3	2	-20	-1.5,0	43

41	Jun/29	12	11.96	11.89	12.7(-0.47)	12.26(-1.05)	11.99(-0.66)	11.85	-0.1	-1	51(3.2)	-40	[-8]	[-20]	[-2]	-91	-369	DT	-0.3	OpenShort	(-9)	-11	-7	6	-9	-1.7,2	43
42	Jun/29	11	11.96	11.89	12.76(-0.47)	12.39(-0.96)	12.07(-0.74)	11.9	-0.1	-1	48(4.2)	-50	[-8]	[-20]	[-9]	-93	-387	DT	-0.4	OpenShort	(-8)	-12	-14	2	-20	-1.8,2	43
43	Jun/29	10	11.96	11.89	12.82(-0.39)	12.51(-0.87)	12.16(-0.65)	12	0	-1	43(3.2)	-35	[-6]	[-18]	[-5]	-95	-411	DT	-0.4	OpenShort	(-8)	-11	8	6	-20	-1.9,3	43
44	Jun/29	9	11.96	11.89	12.87(-0.54)	12.62(-1.02)	12.24(-1.37)	11.94	-0	-1	40(6.7)	-50	[-9]	[-31]	[-28]	-108	-527	DT	-0.8	HoldShort?	(-8)	-22	-46	2	-20	-2.4,2	43
45	Jun/28	15	12.01	11.73	12.94(-0.38)	12.75(-0.62)	12.41(-0.96)	12.28	0.3	-2	34(3.5)	-50	[-6]	[-21]	[-11]	-98	-371	DT	-0.4	OpenShort?	(-7)	-16	7	0	-20	-2,2	49

46	Jun/28	14	12.01	11.73	12.99(-0.15)	12.83(-0.77)	12.53(-1.42)	12.23	0.2	-2	30(3.7)	-50	[-2]	[-28]	[-21]	-113	-795	DT	-1	HoldShort	(-8)	-23	-12	-17	-20	-2.5,0	49
47	Jun/28	13	12.01	11.73	12.99(0)	12.93(-0.46)	12.71(-1.24)	12.32	0.3	-2	26(0.6)	-35	[0]	[-22]	[-33]	-115	-831	DR	-1.5	HoldShort	(-1)	-20	-27	-32	-20	-2.6,0	49
48	Jun/28	12	12.01	11.73	13.01(0.08)	12.99(-0.46)	12.87(-1.08)	12.52	0.5	-2	26(-3.4)	-45	[1]	[-19]	[-27]	-98	-723	DR	-1.3	HoldShort	(0)	-18	-25	-33	-20	-1.9,0	49
49	Jun/28	11	12.01	11.73	13(0.15)	13.05(-0.38)	13.01(-0.61)	12.71	0.7	-2	29(-2.9)	-25	[2]	[-11]	[-19]	-63	-515	DR	-1	OpenShort	(4)	-10	-24	-21	-20	-1,12	49
50	Jun/28	10	12.01	11.73	12.98(0.15)	13.1(-0.23)	13.09(-0.46)	12.9	0.9	-2	32(-1.1)	-30	[2]	[-7]	[-14]	-18	-319	DR	-0.6	OpenShort	(4)	-8	-23	-6	-20	-0.2,37	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI