|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $27.2600 One month high (close): $42.2000
FCX Daily Change: -4.18% Daily StdDev 3.7% FCX EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $28(-4.18%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 32.19 | 29.27 | 27.82(0.22) | 28.83(0.52) | 28.93(-0.58) | 28.41 | -1 | | -29 | 30(-0.1) | -50 | [6] | [-11] | [-22] | 43 | -112 | DR | -0.5 | OpenShort | | (8) | -16 | -8 | -16 | -20 | 0.5,80 | 26 | Sample size 50 Avg positive next hour return: 1.31%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces: 28.83(hourly_sma_10 1.48%)
Down Forces:
Support Levels: 27.82(weak_hourly_sma_20 -2.08%)
Resistance Levels: 29.27(daily_ema_10 3.03%) 32.19(daily_ema_20 13.31%)
|
| | | 2 | Jul/8 | 9 | 32.19 | 29.27 | 27.76(0.33) | 28.68(0.67) | 29.1(-0.27) | 28.48 | -1 | | -29 | 30(0) | -50 | [9] | [0] | [-45] | 55 | -91 | DR | -0.6 | OpenShort? | | (8) | -7 | -85 | -11 | -20 | 0.6,90 | 26 | | 3 | Jul/7 | 15 | 32.88 | 29.44 | 27.67(0.36) | 28.49(0.96) | 29.18(0.21) | 29.3 | -0.9 | | -32 | 30(4) | 5 | [10] | [17] | [2] | 88 | 318 | RG | 0.1 | Wait? | | (14) | 6 | 2 | 1 | 17 | 1.5,100 | 25 | | 4 | Jul/7 | 14 | 32.88 | 29.44 | 27.57(0.04) | 28.22(0.97) | 29.12(0.07) | 29.28 | -0.9 | | -32 | 26(0.3) | -30 | [1] | [12] | [8] | 90 | 600 | RG | 0.2 | Wait | | (12) | 2 | 7 | 3 | 20 | 1.6,100 | 25 | | 5 | Jul/7 | 13 | 32.88 | 29.44 | 27.56(0.04) | 27.95(1.01) | 29.1(1.29) | 29.21 | -0.9 | | -32 | 26(0.3) | -5 | [1] | [45] | [11] | 87 | 852 | RG | 0.1 | Wait | | (1) | 35 | 5 | 8 | 20 | 1.6,97 | 25 | | | | |
| 6 | Jul/7 | 12 | 32.88 | 29.44 | 27.55(0.07) | 27.67(0.91) | 28.73(1.66) | 29.16 | -0.9 | | -32 | 26(0.6) | -5 | [2] | [54] | [23] | 85 | 888 | RG | 0.4 | Wait | | (0) | 45 | 21 | 14 | 20 | 1.6,95 | 25 | | 7 | Jul/7 | 11 | 32.88 | 29.44 | 27.53(0.04) | 27.42(0.62) | 28.26(1.69) | 28.96 | -1 | | -32 | 25(0.5) | -5 | [1] | [51] | [24] | 80 | 861 | RG | 0.7 | Wait | | (1) | 46 | -2 | 31 | 20 | 1.4,95 | 25 | | 8 | Jul/7 | 10 | 32.88 | 29.44 | 27.52(0.07) | 27.25(0.7) | 27.79(1.72) | 28.98 | -1 | | -32 | 25(0.6) | -5 | [2] | [53] | [23] | 64 | 851 | RG | 1.2 | SmallShort | | (2) | 47 | -21 | 41 | 20 | 1.5,76 | 25 | | 9 | Jul/7 | 9 | 32.88 | 29.44 | 27.5(0.15) | 27.06(0.86) | 27.32(1.94) | 29.18 | -0.9 | | -32 | 24(1.4) | 10 | [4] | [62] | [102] | 42 | 909 | RG | 1.9 | SmallShort? | | (3) | 53 | 199 | 37 | 20 | 1.7,49 | 25 | | 10 | Jul/6 | 15 | 33.55 | 29.63 | 27.46(-0.29) | 26.83(0.11) | 26.8(0.75) | 27.39 | -1.4 | | -39 | 23(0.8) | -40 | [-8] | [13] | [36] | -13 | 397 | UR | 0.7 | SmallShort? | | (-6) | 20 | 65 | 21 | 20 | -0.1,40 | 15 | | | | |
| 11 | Jul/6 | 14 | 33.55 | 29.63 | 27.54(-0.43) | 26.8(-0.11) | 26.6(0.08) | 26.82 | -1.5 | | -39 | 22(-1.1) | -50 | [-12] | [-9] | [10] | -60 | 156 | DP | 0.2 | OpenShort | | (-13) | 2 | 23 | 7 | 11 | -0.7,8 | 15 | | 12 | Jul/6 | 13 | 33.55 | 29.63 | 27.66(-0.5) | 26.83(-0.11) | 26.58(-0.49) | 26.62 | -1.6 | | -39 | 23(-0.8) | -50 | [-14] | [-26] | [-2] | -70 | -32 | DT | 0 | OpenShort | | (-16) | -14 | -1 | 5 | -20 | -1,5 | 15 | | 13 | Jul/6 | 12 | 33.55 | 29.63 | 27.8(-0.54) | 26.86(-0.19) | 26.71(-0.3) | 26.63 | -1.6 | | -39 | 24(-0.7) | -50 | [-15] | [-22] | [3] | -75 | 10 | DP | -0.1 | OpenShort | | (-15) | -8 | 12 | 2 | -19 | -1.1,3 | 15 | | 14 | Jul/6 | 11 | 33.55 | 29.63 | 27.95(-0.57) | 26.91(-0.99) | 26.79(-0.33) | 26.53 | -1.6 | | -39 | 25(-0.2) | -50 | [-16] | [-34] | [11] | -82 | -61 | DP | -0.2 | OpenShort | | (-17) | -9 | 7 | -3 | 20 | -1.3,1 | 15 | | 15 | Jul/6 | 10 | 33.55 | 29.63 | 28.11(-0.57) | 27.18(-0.98) | 26.88(-0.55) | 26.47 | -1.6 | | -39 | 25(0.7) | -50 | [-16] | [-40] | [-8] | -84 | -180 | DT | -0.4 | HoldShort | | (-18) | -15 | -24 | -2 | 4 | -1.5,4 | 15 | | | | |
| 16 | Jul/6 | 9 | 33.55 | 29.63 | 28.27(-0.42) | 27.45(-0.69) | 27.03(-0.18) | 26.68 | -1.6 | | -39 | 24(0.7) | -50 | [-12] | [-25] | [-20] | -81 | -215 | DT | -0.3 | HoldShort? | | (-16) | -5 | -58 | 2 | -15 | -1.5,7 | 15 | | 17 | Jul/5 | 15 | 34.31 | 30.28 | 28.39(-0.42) | 27.64(-0.54) | 27.08(0.26) | 27.2 | -1.5 | | -38 | 23(1.5) | -50 | [-12] | [-10] | [6] | -73 | 26 | DP | 0.1 | OpenShort? | | (-13) | 7 | 13 | 5 | 4 | -1.2,7 | 14 | | 18 | Jul/5 | 14 | 34.31 | 30.28 | 28.51(-0.59) | 27.79(-0.57) | 27.01(-0.07) | 27.08 | -1.5 | | -38 | 22(-0.2) | -50 | [-17] | [-21] | [1] | -79 | 28 | DP | 0.1 | OpenShort | | (-14) | -2 | 19 | 6 | -20 | -1.4,6 | 14 | | 19 | Jul/5 | 13 | 34.31 | 30.28 | 28.68(-0.59) | 27.95(-0.5) | 27.03(-1.64) | 26.91 | -1.6 | | -38 | 22(0.5) | -50 | [-17] | [-64] | [-21] | -88 | -453 | DT | -0.1 | HoldShort | | (-19) | -46 | -26 | 4 | -20 | -1.7,5 | 14 | | 20 | Jul/5 | 12 | 34.31 | 30.28 | 28.85(-0.52) | 28.09(-0.67) | 27.48(-1.33) | 27.14 | -1.5 | | -38 | 22(0.6) | -50 | [-15] | [-57] | [-4] | -88 | -416 | DT | -0.3 | HoldShort | | (-18) | -37 | 9 | 3 | -20 | -1.7,5 | 14 | | | | |
| 21 | Jul/5 | 11 | 34.31 | 30.28 | 29(-0.55) | 28.28(-0.74) | 27.85(-1.28) | 27.06 | -1.5 | | -38 | 21(1.7) | -50 | [-15] | [-57] | [-10] | -98 | -460 | DT | -0.8 | OpenShort | | (-17) | -36 | 18 | -24 | -20 | -2,2 | 14 | | 22 | Jul/5 | 10 | 34.31 | 30.28 | 29.16(-0.58) | 28.49(-0.9) | 28.21(-1.33) | 26.9 | -1.6 | | -38 | 19(3.2) | -50 | [-16] | [-61] | [-27] | -99 | -550 | DT | -1.4 | OpenShort | | (-19) | -37 | -26 | -19 | -20 | -2.5,14 | 14 | | 23 | Jul/5 | 9 | 34.31 | 30.28 | 29.33(-0.58) | 28.75(-0.83) | 28.59(-0.94) | 27.13 | -1.5 | | -38 | 16(2.6) | -50 | [-16] | [-49] | [-90] | -97 | -432 | DT | -1.9 | OpenShort? | | (-17) | -26 | -210 | -12 | -20 | -2.9,26 | 14 | | 24 | Jul/1 | 15 | 35.02 | 30.94 | 29.5(-0.24) | 28.99(-0.17) | 28.86(0.56) | 29.14 | -1.2 | | -37 | 13(-0.5) | -50 | [-7] | [6] | [12] | -25 | 228 | UR | 0.4 | SmallShort? | | (-7) | 16 | 9 | 17 | 20 | -0.6,40 | 13 | | 25 | Jul/1 | 14 | 35.02 | 30.94 | 29.57(-0.3) | 29.04(-0.17) | 28.7(0.03) | 29.06 | -1.2 | | -37 | 14(-0.9) | -50 | [-9] | [-9] | [15] | -43 | 119 | DP | 0.5 | OpenShort | | (-9) | 1 | 27 | 15 | 20 | -0.8,27 | 13 | | | | |
| 26 | Jul/1 | 13 | 35.02 | 30.94 | 29.66(-0.34) | 29.09(-0.17) | 28.69(-0.28) | 28.81 | -1.3 | | -37 | 15(-0.3) | -50 | [-10] | [-19] | [5] | -61 | -34 | DP | 0.2 | OpenShort | | (-11) | -8 | 13 | 16 | -18 | -1.2,19 | 13 | | 27 | Jul/1 | 12 | 35.02 | 30.94 | 29.76(-0.4) | 29.14(-0.34) | 28.77(-0.52) | 28.69 | -1.3 | | -37 | 15(0) | -50 | [-12] | [-28] | [-1] | -77 | -104 | DT | -0.1 | HoldShort | | (-11) | -15 | 9 | 4 | -20 | -1.5,11 | 13 | | 28 | Jul/1 | 11 | 35.02 | 30.94 | 29.88(-0.4) | 29.24(-0.54) | 28.92(-0.62) | 28.61 | -1.3 | | -37 | 15(0.1) | -50 | [-12] | [-34] | [8] | -88 | -197 | DP | -0.4 | OpenShort | | (-12) | -18 | 30 | -2 | -20 | -1.7,5 | 13 | | 29 | Jul/1 | 10 | 35.02 | 30.94 | 30(-0.5) | 29.4(-0.71) | 29.1(-0.95) | 28.33 | -1.4 | | -37 | 15(1.1) | -50 | [-14] | [-47] | [-36] | -108 | -311 | DT | -1.1 | HoldShort | | (-15) | -27 | -76 | -12 | -20 | -2.3,0 | 13 | | 30 | Jul/1 | 9 | 35.02 | 30.94 | 30.15(-0.46) | 29.61(-0.37) | 29.38(-0.37) | 29.05 | -1.2 | | -37 | 14(-0.6) | -50 | [-13] | [-25] | [-12] | -89 | -12 | DT | -0.5 | HoldShort? | | (-12) | -11 | -17 | -8 | -20 | -1.6,1 | 13 | | | | |
| 31 | Jun/30 | 15 | 35.65 | 31.5 | 30.29(-0.46) | 29.72(-0.37) | 29.49(-0.1) | 29.21 | -1.3 | | -36 | 15(-1.3) | -50 | [-13] | [-18] | [-10] | -82 | 50 | DT | -0.4 | HoldShort? | | (-14) | -3 | -18 | -5 | -20 | -1.5,6 | 13 | | 32 | Jun/30 | 14 | 35.65 | 31.5 | 30.43(-0.29) | 29.83(-0.23) | 29.52(-0.14) | 29.38 | -1.3 | | -36 | 16(0.6) | -50 | [-8] | [-16] | [-9] | -72 | -111 | DT | -0.2 | OpenShort | | (-14) | -4 | -19 | 5 | -20 | -1.4,13 | 13 | | 33 | Jun/30 | 13 | 35.65 | 31.5 | 30.52(-0.23) | 29.9(-0.37) | 29.56(-0.5) | 29.56 | -1.3 | | -36 | 15(0.5) | -50 | [-7] | [-28] | [-5] | -66 | -212 | DT | 0 | OpenShort | | (-8) | -14 | -16 | 12 | -17 | -1.3,17 | 13 | | 34 | Jun/30 | 12 | 35.65 | 31.5 | 30.59(-0.2) | 30.01(-0.3) | 29.71(-0.4) | 29.72 | -1.2 | | -36 | 15(0.5) | -50 | [-6] | [-24] | [7] | -68 | -188 | DP | 0 | OpenShort | | (-7) | -12 | 16 | 10 | 3 | -1.2,12 | 13 | | 35 | Jun/30 | 11 | 35.65 | 31.5 | 30.65(-0.26) | 30.1(-0.43) | 29.83(-0.47) | 29.57 | -1.3 | | -36 | 14(1) | -50 | [-8] | [-28] | [5] | -86 | -215 | DP | -0.4 | OpenShort | | (-7) | -14 | 26 | -4 | -20 | -1.6,4 | 13 | | | | |
| 36 | Jun/30 | 10 | 35.65 | 31.5 | 30.73(-0.36) | 30.23(-0.53) | 29.97(-0.66) | 29.32 | -1.3 | | -36 | 13(1.7) | -50 | [-10] | [-36] | [-20] | -103 | -276 | DT | -1 | HoldShort | | (-9) | -19 | -32 | -10 | -20 | -2.2,2 | 13 | | 37 | Jun/30 | 9 | 35.65 | 31.5 | 30.84(-0.23) | 30.39(-0.43) | 30.17(-0.23) | 29.63 | -1.2 | | -36 | 12(1.1) | -50 | [-7] | [-21] | [-29] | -99 | -226 | DT | -1 | OpenShort? | | (-9) | -7 | -66 | -4 | -20 | -2.2,6 | 13 | | 38 | Jun/29 | 15 | 36.19 | 32.23 | 30.91(-0.1) | 30.52(-0.26) | 30.24(-0.2) | 30.29 | -1.3 | | -33 | 10(0) | -50 | [-3] | [-16] | [-1] | -73 | -151 | DT | 0.1 | OpenShort? | | (-5) | -6 | -7 | 6 | 7 | -1.2,7 | 12 | | 39 | Jun/29 | 14 | 36.19 | 32.23 | 30.94(-0.06) | 30.6(-0.33) | 30.3(-0.2) | 30.36 | -1.3 | | -33 | 10(0.3) | -50 | [-2] | [-17] | [7] | -74 | -180 | DP | 0.1 | OpenShort | | (-3) | -6 | 16 | 9 | 3 | -1.2,6 | 12 | | 40 | Jun/29 | 13 | 36.19 | 32.23 | 30.96(-0.06) | 30.7(-0.49) | 30.36(-0.46) | 30.2 | -1.3 | | -33 | 10(0.6) | -50 | [-2] | [-26] | [-3] | -88 | -302 | DT | -0.3 | HoldShort | | (-3) | -13 | -3 | -3 | -13 | -1.6,2 | 12 | | | | |
| 41 | Jun/29 | 12 | 36.19 | 32.23 | 30.98(-0.03) | 30.85(-0.61) | 30.5(-0.36) | 30.23 | -1.3 | | -33 | 10(0.3) | -50 | [-1] | [-25] | [1] | -92 | -296 | DP | -0.6 | OpenShort | | (-2) | -10 | 9 | -9 | -7 | -1.7,1 | 12 | | 42 | Jun/29 | 11 | 36.19 | 32.23 | 30.99(-0.06) | 31.04(-0.32) | 30.61(-0.62) | 30.14 | -1.3 | | -33 | 9(0.8) | -50 | [-2] | [-28] | [-30] | -100 | -362 | DT | -1.1 | CloseShort | | (-2) | -18 | -45 | -19 | -20 | -2,0 | 12 | | 43 | Jun/29 | 10 | 36.19 | 32.23 | 31.01(0.03) | 31.14(-0.13) | 30.8(-0.29) | 30.59 | -1.2 | | -33 | 8(-0.4) | -50 | [1] | [-16] | [-13] | -78 | -238 | DR | -0.5 | HoldShort | | (1) | -8 | -10 | -16 | -20 | -1.1,0 | 12 | | 44 | Jun/29 | 9 | 36.19 | 32.23 | 31(0.06) | 31.18(-0.06) | 30.89(-0.45) | 30.69 | -1.2 | | -33 | 9(-0.6) | -50 | [2] | [-19] | [-15] | -64 | -264 | DR | -0.5 | OpenShort? | | (1) | -13 | -14 | -20 | -20 | -0.8,6 | 12 | | 45 | Jun/28 | 15 | 36.65 | 32.87 | 30.98(0.19) | 31.2(-0.06) | 31.03(-0.58) | 30.83 | -1.3 | | -31 | 9(-2.2) | -50 | [6] | [-22] | [-10] | -42 | -368 | DR | -0.5 | OpenShort? | | (3) | -17 | -1 | -22 | -20 | -0.3,16 | 12 | | | | |
| 46 | Jun/28 | 14 | 36.65 | 32.87 | 30.92(0.19) | 31.22(-0.19) | 31.21(-0.79) | 30.84 | -1.3 | | -31 | 12(-1.9) | -50 | [6] | [-30] | [-12] | -31 | -397 | DR | -0.7 | OpenShort | | (6) | -23 | -15 | -27 | -20 | -0.2,24 | 12 | | 47 | Jun/28 | 13 | 36.65 | 32.87 | 30.86(0.29) | 31.28(-0.06) | 31.46(-0.06) | 30.99 | -1.3 | | -31 | 14(-2) | -35 | [8] | [-6] | [-14] | -3 | -249 | DR | -0.8 | OpenShort | | (8) | -2 | -16 | -25 | -20 | 0.2,42 | 12 | | 48 | Jun/28 | 12 | 36.65 | 32.87 | 30.77(0.29) | 31.3(0.06) | 31.48(0.03) | 31.15 | -1.2 | | -31 | 16(-1.6) | -25 | [8] | [-2] | [-9] | 24 | -149 | DR | -0.5 | OpenShort | | (10) | 1 | -20 | 8 | -20 | 0.6,59 | 12 | | 49 | Jun/28 | 11 | 36.65 | 32.87 | 30.68(0.36) | 31.28(0.19) | 31.47(0.29) | 31.36 | -1.2 | | -31 | 17(-1) | -5 | [10] | [8] | [-10] | 51 | -52 | CR | -0.1 | HoldShort | | (11) | 8 | -34 | 17 | -19 | 0.9,78 | 12 | | 50 | Jun/28 | 10 | 36.65 | 32.87 | 30.57(0.3) | 31.22(0.35) | 31.38(0.48) | 31.71 | -1.1 | | -31 | 18(0.9) | -10 | [9] | [16] | [-5] | 72 | 199 | CR | 0.4 | HoldShort | | (13) | 14 | -37 | 24 | 20 | 1.4,87 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|