|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $169.3700 One month high (close): $216.3900
ENPH Daily Change: 4.54% Daily StdDev 5.28% ENPH EMA_5_Trend: 2.17% 10Minute StdDev: $8.6617
Latest Price : $216.39(4.54%) | Tue. Jul 12, 2022($8.8) Mon. Jul 11, 2022($4.5) Fri. Jul 8, 2022($5.3) Thu. Jul 7, 2022($7.2) Wed. Jul 6, 2022($5.2) Tue. Jul 5, 2022($5.2) Fri. Jul 1, 2022($4.2) Thu. Jun 30, 2022($6.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 193.68 | 198.32 | 199.17(0.83) | 206.82(0.93) | 208.05(0.56) | 213.52 | 1.9 | | 5 | 82(-2.6) | 50 | [16] | [25] | [32] | 80 | 57 | UT | 0.6 | HoldLong | | (16) | 11 | 88 | -1 | 20 | 1.7,87 | 75 | Sample size 50 Avg positive next hour return: 1.06%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.82(hourly_sma_10 -3.14%) 199.17(hourly_sma_20 -6.72%) 198.32(daily_ema_10 -7.12%) 193.68(daily_ema_20 -9.29%)
Resistance Levels:
|
| | | 2 | Jul/8 | 9 | 193.68 | 198.32 | 197.54(0.54) | 204.91(0.49) | 206.89(-0.38) | 204.38 | 1 | | 5 | 85(-4) | 25 | [10] | [2] | [-18] | 56 | -257 | CR | -0.3 | HoldShort? | | (13) | -7 | -20 | -10 | -20 | 0.8,86 | 75 | | 3 | Jul/7 | 15 | 192.9 | 196.5 | 196.47(0.49) | 203.91(0.66) | 207.68(-0.23) | 206.51 | 1.5 | | 3 | 89(-12) | 25 | [9] | [5] | [-10] | 72 | -16 | CR | -0.1 | HoldShort? | | (13) | -4 | -16 | -5 | -20 | 1.1,94 | 59 | | 4 | Jul/7 | 14 | 192.9 | 196.5 | 195.52(0.36) | 202.57(0.83) | 208.16(0.06) | 208.21 | 1.7 | | 3 | 101(5.4) | 40 | [7] | [12] | [1] | 82 | 321 | UT | 0 | OpenLong | | (11) | 1 | -1 | -5 | 20 | 1.4,97 | 59 | | 5 | Jul/7 | 13 | 192.9 | 196.5 | 194.82(0.36) | 200.9(0.66) | 208.03(1.19) | 208.32 | 1.7 | | 3 | 95(5.8) | 50 | [7] | [31] | [10] | 85 | 629 | UT | 0 | OpenLong | | (7) | 22 | 8 | -7 | 20 | 1.5,97 | 59 | | | | |
| 6 | Jul/7 | 12 | 192.9 | 196.5 | 194.12(0.38) | 199.58(0.53) | 205.59(1.3) | 207.48 | 1.6 | | 3 | 90(6.2) | 50 | [7] | [32] | [9] | 87 | 635 | UT | 0.2 | OpenLong | | (7) | 25 | -5 | -10 | 20 | 1.6,97 | 59 | | 7 | Jul/7 | 11 | 192.9 | 196.5 | 193.39(0.39) | 198.53(0.83) | 202.95(1.42) | 207.97 | 1.6 | | 3 | 83(8.7) | 50 | [7] | [37] | [12] | 97 | 720 | UT | 0.7 | OpenLong | | (8) | 27 | -8 | 12 | 20 | 1.9,99 | 59 | | 8 | Jul/7 | 10 | 192.9 | 196.5 | 192.64(0.43) | 196.9(1.08) | 200.1(1.79) | 208.76 | 1.7 | | 3 | 75(13.9) | 50 | [8] | [47] | [23] | 106 | 855 | UT | 1.3 | HoldLong | | (9) | 34 | 8 | 20 | 20 | 2.3,98 | 59 | | 9 | Jul/7 | 9 | 192.9 | 196.5 | 191.82(0.27) | 194.79(1.03) | 196.59(1.43) | 207.95 | 1.6 | | 3 | 61(10.1) | 50 | [5] | [39] | [63] | 116 | 921 | UT | 2 | HoldLong? | | (8) | 27 | 123 | 26 | 20 | 2.9,93 | 59 | | 10 | Jul/6 | 15 | 192.88 | 195.09 | 191.31(-0.03) | 192.81(0.69) | 193.82(0.16) | 195.8 | 0.3 | | 1 | 51(-1.8) | 5 | [-1] | [9] | [5] | 62 | 301 | UR | 0.4 | SmallShort? | | (0) | 3 | 16 | 9 | -20 | 1,87 | 59 | | | | |
| 11 | Jul/6 | 14 | 192.88 | 195.09 | 191.37(-0.03) | 191.49(0.7) | 193.52(-0.3) | 194.18 | 0.1 | | 1 | 53(-0.4) | -20 | [-1] | [1] | [-2] | 46 | 109 | RG | 0.1 | Wait | | (-2) | -6 | 2 | 4 | -20 | 0.6,81 | 59 | | 12 | Jul/6 | 13 | 192.88 | 195.09 | 191.42(-0.06) | 190.16(0.6) | 194.11(0.22) | 193.99 | 0.1 | | 1 | 53(-0.9) | 0 | [-1] | [10] | [4] | 39 | 241 | UR | -0 | SmallShort | | (-1) | 4 | 11 | -3 | 15 | 0.5,76 | 59 | | 13 | Jul/6 | 12 | 192.88 | 195.09 | 191.53(-0.11) | 189.03(0.29) | 193.68(0.34) | 192.93 | 0 | | 1 | 54(-1.6) | 15 | [-2] | [9] | [9] | 36 | 257 | UR | -0.2 | SmallShort | | (-2) | 7 | 10 | -4 | 20 | 0.3,78 | 59 | | 14 | Jul/6 | 11 | 192.88 | 195.09 | 191.75(-0.11) | 188.49(-0.14) | 193.02(0.62) | 191.99 | -0.1 | | 1 | 55(-1.2) | 10 | [-2] | [10] | [5] | 34 | 268 | UR | -0.2 | SmallShort | | (-3) | 12 | -28 | 10 | 20 | 0,84 | 59 | | 15 | Jul/6 | 10 | 192.88 | 195.09 | 191.97(0.03) | 188.76(0.04) | 191.83(1.23) | 194.79 | 0.2 | | 1 | 57(0.2) | 40 | [1] | [24] | [14] | 48 | 418 | UT | 0.6 | OpenLong | | (-1) | 23 | -21 | 24 | 20 | 0.6,83 | 59 | | | | |
| 16 | Jul/6 | 9 | 192.88 | 195.09 | 191.92(0.28) | 188.69(0.24) | 189.5(1.78) | 196.83 | 0.4 | | 1 | 56(0.3) | 50 | [5] | [37] | [43] | 48 | 422 | UT | 1.4 | OpenLong? | | (2) | 34 | 50 | 35 | 20 | 1,73 | 59 | | 17 | Jul/5 | 15 | 193.43 | 194.97 | 191.39(0.14) | 188.24(-0.06) | 186.19(1.01) | 191.95 | -0.1 | | 1 | 56(3.7) | 50 | [3] | [20] | [26] | 3 | 136 | UT | 1.1 | OpenLong? | | (3) | 19 | 27 | 28 | 20 | 0.1,50 | 59 | | 18 | Jul/5 | 14 | 193.43 | 194.97 | 191.13(0.13) | 188.36(-0.24) | 184.32(0.24) | 189.35 | -0.4 | | 1 | 52(-2.1) | 50 | [3] | [3] | [23] | -25 | -161 | UT | 1 | OpenLong | | (1) | 5 | 35 | 23 | 20 | -0.3,33 | 59 | | 19 | Jul/5 | 13 | 193.43 | 194.97 | 190.88(0.08) | 188.82(-0.52) | 183.88(-0.96) | 186.05 | -0.7 | | 1 | 55(-1.8) | 25 | [2] | [-22] | [11] | -58 | -559 | RG | 0.4 | Wait | | (1) | -18 | 32 | -0 | 4 | -0.9,15 | 59 | | 20 | Jul/5 | 12 | 193.43 | 194.97 | 190.73(0.02) | 189.8(-0.75) | 185.66(-1.16) | 183.09 | -1 | | 1 | 56(-0.5) | 0 | [0] | [-29] | [-3] | -80 | -699 | DR | -0.5 | HoldShort | | (0) | -22 | 26 | -23 | -20 | -1.4,5 | 59 | | | | |
| 21 | Jul/5 | 11 | 193.43 | 194.97 | 190.7(0.01) | 191.23(-0.74) | 187.83(-1.28) | 180.68 | -1.3 | | 1 | 57(-0.3) | -20 | [0] | [-31] | [-33] | -94 | -849 | DR | -1.3 | HoldShort | | (-1) | -24 | -22 | -45 | -20 | -1.8,1 | 59 | | 22 | Jul/5 | 10 | 193.43 | 194.97 | 190.68(-0.01) | 192.65(-0.8) | 190.27(-1.3) | 182.71 | -1.1 | | 1 | 57(-1) | -20 | [-0] | [-32] | [-39] | -57 | -724 | DT | -1.3 | OpenShort | | (1) | -25 | -48 | -33 | -20 | -1.4,28 | 59 | | 23 | Jul/5 | 9 | 193.43 | 194.97 | 190.69(0.18) | 194.21(-0.4) | 192.77(-0.49) | 187.25 | -0.6 | | 1 | 58(-2.6) | -15 | [3] | [-12] | [-39] | -12 | -469 | DR | -1 | OpenShort? | | (4) | -9 | -76 | -16 | -20 | -0.6,53 | 59 | | 24 | Jul/1 | 15 | 193.61 | 194.33 | 190.35(0.35) | 194.99(-0.1) | 193.72(-0.11) | 194.73 | 0.1 | | 1 | 61(-0.5) | 35 | [7] | [0] | [3] | 41 | -129 | UT | 0.2 | OpenLong? | | (7) | -2 | 8 | -2 | 10 | 0.7,73 | 50 | | 25 | Jul/1 | 14 | 193.61 | 194.33 | 189.69(0.08) | 195.19(0.03) | 193.94(-0.34) | 193.98 | 0 | | 1 | 61(0.7) | -5 | [2] | [-4] | [-1] | 41 | 73 | DR | 0 | OpenShort | | (7) | -7 | 12 | -6 | -20 | 0.7,73 | 50 | | | | |
| 26 | Jul/1 | 13 | 193.61 | 194.33 | 189.53(0.07) | 195.14(0.31) | 194.61(-0.21) | 192.81 | -0.1 | | 1 | 61(0.5) | -25 | [1] | [1] | [-15] | 37 | 54 | CR | -0.3 | HoldShort | | (1) | -4 | -4 | -11 | -20 | 0.5,74 | 50 | | 27 | Jul/1 | 12 | 193.61 | 194.33 | 189.4(0.05) | 194.54(0.31) | 195.02(-0.36) | 193.22 | -0 | | 1 | 60(0.3) | -25 | [1] | [-2] | [-14] | 46 | 68 | DR | -0.3 | OpenShort | | (2) | -7 | -8 | -11 | -20 | 0.6,81 | 50 | | 28 | Jul/1 | 11 | 193.61 | 194.33 | 189.3(0.02) | 193.94(0.5) | 195.73(-0.31) | 194.01 | 0 | | 1 | 60(0.2) | -25 | [0] | [1] | [-14] | 60 | 154 | CR | -0.3 | HoldShort | | (2) | -6 | -17 | -2 | -20 | 0.8,90 | 50 | | 29 | Jul/1 | 10 | 193.61 | 194.33 | 189.27(0.05) | 192.97(0.73) | 196.34(0.04) | 195.68 | 0.2 | | 1 | 60(1.1) | -20 | [1] | [10] | [-9] | 70 | 305 | CR | -0.1 | HoldShort | | (1) | 1 | -17 | -1 | -20 | 1.1,92 | 50 | | 30 | Jul/1 | 9 | 193.61 | 194.33 | 189.17(-0.12) | 191.58(0.74) | 196.27(0.31) | 197.42 | 0.4 | | 1 | 58(-3.6) | 0 | [-2] | [14] | [13] | 79 | 633 | UR | 0.2 | SmallShort? | | (1) | 6 | 26 | 3 | 20 | 1.4,94 | 50 | | | | |
| 31 | Jun/30 | 15 | 193.74 | 191.96 | 189.4(-0.25) | 190.17(0.76) | 195.66(0.81) | 194.86 | 0.1 | | 0 | 62(-6.4) | -40 | [-5] | [22] | [-3] | 67 | 725 | RG | -0.1 | Wait? | | (-4) | 15 | -15 | 8 | 12 | 0.9,94 | 49 | | 32 | Jun/30 | 14 | 193.74 | 191.96 | 189.87(-0.26) | 188.73(0.85) | 194.09(1.03) | 196.32 | 0.3 | | 0 | 68(-7.5) | -15 | [-5] | [27] | [9] | 72 | 841 | UR | 0.3 | SmallShort | | (-4) | 20 | -7 | 21 | 20 | 0.9,99 | 49 | | 33 | Jun/30 | 13 | 193.74 | 191.96 | 190.36(-0.26) | 187.14(0.77) | 192.12(1.32) | 197.01 | 0.3 | | 0 | 76(-6.5) | 0 | [-5] | [32] | [23] | 70 | 922 | UR | 0.6 | SmallShort | | (-5) | 25 | 4 | 35 | 20 | 0.9,97 | 49 | | 34 | Jun/30 | 12 | 193.74 | 191.96 | 190.85(-0.28) | 185.71(0.85) | 189.61(1.49) | 196.57 | 0.3 | | 0 | 82(-6.7) | -0 | [-5] | [36] | [33] | 42 | 927 | UR | 0.8 | SmallShort | | (-6) | 28 | 30 | 29 | 20 | 0.7,74 | 49 | | 35 | Jun/30 | 11 | 193.74 | 191.96 | 191.38(-0.36) | 184.15(0.15) | 186.82(1.22) | 193.6 | -0 | | 0 | 89(-6.6) | 5 | [-7] | [24] | [54] | 8 | 763 | UR | 0.7 | SmallShort | | (-8) | 23 | 72 | 23 | 20 | 0.2,53 | 49 | | | | |
| 36 | Jun/30 | 10 | 193.74 | 191.96 | 192.07(-0.62) | 183.87(-0.27) | 184.56(0.53) | 186.79 | -0.7 | | 0 | 96(-5.2) | -10 | [-12] | [5] | [14] | -34 | 453 | UR | 0.2 | SmallShort | | (-11) | 10 | -1 | 13 | 20 | -0.5,29 | 49 | | 37 | Jun/30 | 9 | 193.74 | 191.96 | 193.26(-0.45) | 184.37(-0.15) | 183.58(0.8) | 186.85 | -0.7 | | 0 | 101(-2.6) | 30 | [-9] | [12] | [23] | -46 | 298 | UR | 0.3 | SmallShort? | | (-12) | 15 | 28 | 11 | 20 | -0.6,19 | 49 | | 38 | Jun/29 | 15 | 193.19 | 191.28 | 194.14(-0.48) | 184.65(-0.5) | 182.13(0.16) | 184.25 | -0.9 | | -1 | 104(3.8) | -10 | [-9] | [-4] | [13] | -61 | -9 | DP | 0.2 | OpenShort? | | (-12) | 3 | 14 | 10 | 20 | -0.9,12 | 43 | | 39 | Jun/29 | 14 | 193.19 | 191.28 | 195.07(-0.37) | 185.57(-0.63) | 181.83(0.21) | 182.95 | -1 | | -1 | 100(3.3) | -10 | [-7] | [-4] | [6] | -74 | -210 | DP | 0.1 | OpenShort | | (-11) | 4 | 5 | 7 | 20 | -1.2,6 | 43 | | 40 | Jun/29 | 13 | 193.19 | 191.28 | 195.8(-0.36) | 186.74(-1) | 181.45(-0.94) | 182.51 | -1 | | -1 | 96(4.6) | -20 | [-7] | [-29] | [13] | -80 | -559 | DP | 0.1 | OpenShort | | (-8) | -18 | 25 | 5 | 20 | -1.3,3 | 43 | | | | |
| 41 | Jun/29 | 12 | 193.19 | 191.28 | 196.51(-0.38) | 188.63(-1.24) | 183.17(-1.06) | 180.27 | -1.2 | | -1 | 92(7) | -50 | [-7] | [-34] | [-5] | -91 | -719 | DT | -0.3 | OpenShort | | (-9) | -20 | -6 | 6 | -20 | -1.7,2 | 43 | | 42 | Jun/29 | 11 | 193.19 | 191.28 | 197.26(-0.38) | 191(-1.33) | 185.13(-1.07) | 180.78 | -1.2 | | -1 | 85(7.8) | -50 | [-7] | [-35] | [-15] | -96 | -729 | DT | -0.5 | OpenShort | | (-8) | -21 | -19 | -4 | -20 | -1.9,2 | 43 | | 43 | Jun/29 | 10 | 193.19 | 191.28 | 198.02(-0.27) | 193.57(-1.24) | 187.13(-1.16) | 182.56 | -1 | | -1 | 77(7.1) | -50 | [-5] | [-35] | [-7] | -95 | -800 | DT | -0.6 | OpenShort | | (-7) | -22 | 14 | -2 | -20 | -1.9,3 | 43 | | 44 | Jun/29 | 9 | 193.19 | 191.28 | 198.56(-0.43) | 196(-1.32) | 189.33(-1.42) | 181.29 | -1.1 | | -1 | 70(10.9) | -50 | [-8] | [-42] | [-55] | -109 | -794 | DT | -1.1 | HoldShort? | | (-6) | -27 | -100 | -6 | -20 | -2.4,1 | 43 | | 45 | Jun/28 | 15 | 193.34 | 190.96 | 199.41(-0.27) | 198.62(-0.81) | 192.06(-1.03) | 191 | -0.2 | | -1 | 59(2.2) | -40 | [-5] | [-28] | [-6] | -84 | -405 | DT | -0.2 | OpenShort? | | (-4) | -20 | 9 | -6 | -20 | -1.4,1 | 43 | | | | |
| 46 | Jun/28 | 14 | 193.34 | 190.96 | 199.95(-0.26) | 200.25(-0.94) | 194.05(-1.44) | 190.17 | -0.3 | | -1 | 57(4.5) | -50 | [-5] | [-37] | [-18] | -90 | -586 | DT | -0.7 | OpenShort | | (-6) | -28 | -7 | -16 | -20 | -1.6,0 | 43 | | 47 | Jun/28 | 13 | 193.34 | 190.96 | 200.47(-0.18) | 202.16(-0.72) | 196.89(-1.55) | 190.85 | -0.2 | | -1 | 52(4) | -50 | [-4] | [-37] | [-34] | -91 | -683 | DT | -1.1 | OpenShort | | (-5) | -30 | -24 | -37 | -20 | -1.8,4 | 43 | | 48 | Jun/28 | 12 | 193.34 | 190.96 | 200.83(-0.1) | 203.62(-0.48) | 199.98(-1.36) | 193.22 | -0 | | -1 | 48(2.3) | -40 | [-2] | [-30] | [-31] | -67 | -613 | DT | -1.3 | OpenShort | | (-3) | -26 | -18 | -22 | -20 | -1.5,21 | 43 | | 49 | Jun/28 | 11 | 193.34 | 190.96 | 201.03(-0.08) | 204.61(-0.15) | 202.74(-1.24) | 194.98 | 0.2 | | -1 | 46(1.3) | -40 | [-2] | [-25] | [-46] | -43 | -528 | DT | -1.6 | OpenShort | | (-1) | -24 | -62 | -14 | -20 | -1.3,40 | 43 | | 50 | Jun/28 | 10 | 193.34 | 190.96 | 201.2(0.04) | 204.91(0.23) | 205.28(-0.61) | 201.26 | 0.8 | | -1 | 45(-0.3) | -40 | [1] | [-8] | [-21] | 19 | -187 | DR | -0.9 | OpenShort | | (1) | -12 | -27 | 6 | -20 | 0,69 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|