|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.7900 One month high (close): $91.1500
EMR Daily Change: -0.25% Daily StdDev 1.84% EMR EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $80.67(-0.25%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 81.64 | 80.65 | 79.65(0.13) | 80.39(0.07) | 80.47(-0.04) | 80.57 | -0.4 | | -9 | 32(-1.6) | -15 | [7] | [2] | [3] | 70 | -4 | RG | 0.1 | Wait | | (10) | -2 | 12 | -3 | -9 | 1.1,92 | 49 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces: 80.65(daily_ema_10 0.1%)
Down Forces:
Support Levels: 80.39(hourly_sma_10 -0.22%) 79.65(hourly_sma_20 -1.14%)
Resistance Levels: 81.64(daily_ema_20 1.33%)
|
| | | 2 | Jul/8 | 9 | 81.64 | 80.65 | 79.55(0.14) | 80.33(0.22) | 80.5(0.06) | 80.41 | -0.5 | | -9 | 34(0.3) | -25 | [8] | [11] | [-11] | 70 | 0 | CR | -0.1 | HoldShort? | | (8) | 3 | -26 | -1 | -20 | 1,95 | 49 | | 3 | Jul/7 | 15 | 82.12 | 80.39 | 79.44(0.15) | 80.15(0.28) | 80.45(0.14) | 80.75 | -0.4 | | -13 | 34(7.9) | 10 | [8] | [17] | [7] | 84 | 59 | RG | 0.4 | Wait? | | (10) | 8 | 21 | 2 | -7 | 1.5,96 | 39 | | 4 | Jul/7 | 14 | 82.12 | 80.39 | 79.44(0) | 79.93(0.24) | 80.34(0.01) | 80.48 | -0.5 | | -13 | 26(0.2) | -50 | [0] | [7] | [6] | 80 | 152 | UR | 0.2 | SmallShort | | (8) | 1 | 20 | -1 | -4 | 1.4,95 | 39 | | 5 | Jul/7 | 13 | 82.12 | 80.39 | 79.44(0) | 79.74(0.13) | 80.33(0.01) | 80.22 | -0.6 | | -13 | 26(-0.1) | -50 | [0] | [4] | [-2] | 73 | 112 | CR | -0.1 | HoldShort | | (0) | 1 | -12 | 0 | 20 | 1.1,95 | 39 | | | | |
| 6 | Jul/7 | 12 | 82.12 | 80.39 | 79.32(0.03) | 79.64(0.1) | 80.32(0.2) | 80.38 | -0.6 | | -13 | 26(0.9) | -40 | [2] | [14] | [1] | 78 | 148 | RG | 0.1 | Wait | | (1) | 11 | -6 | 1 | 20 | 1.3,95 | 39 | | 7 | Jul/7 | 11 | 82.12 | 80.39 | 79.3(0.05) | 79.56(0.18) | 80.16(0.4) | 80.45 | -0.5 | | -13 | 25(1.3) | -5 | [3] | [27] | [13] | 84 | 194 | RG | 0.4 | Wait | | (2) | 22 | 21 | 12 | 20 | 1.5,96 | 39 | | 8 | Jul/7 | 10 | 82.12 | 80.39 | 79.26(0.03) | 79.42(0.16) | 79.84(0.4) | 80.18 | -0.6 | | -13 | 24(0.4) | -35 | [2] | [26] | [-1] | 72 | 181 | CR | 0.5 | HoldShort | | (3) | 22 | -20 | 23 | 20 | 1.2,92 | 39 | | 9 | Jul/7 | 9 | 82.12 | 80.39 | 79.24(0.05) | 79.29(0.25) | 79.52(0.47) | 80.44 | -0.5 | | -13 | 23(1.5) | 0 | [3] | [33] | [20] | 76 | 210 | RG | 1.3 | SmallShort? | | (3) | 26 | 28 | 39 | 20 | 1.6,86 | 39 | | 10 | Jul/6 | 15 | 82.62 | 80.16 | 79.2(-0.03) | 79.09(0.24) | 79.15(0.24) | 80.08 | -0.7 | | -17 | 22(2.7) | -25 | [-2] | [18] | [19] | 49 | 189 | UR | 1.4 | SmallShort? | | (2) | 13 | 32 | 33 | 20 | 1.3,66 | 39 | | | | |
| 11 | Jul/6 | 14 | 82.62 | 80.16 | 79.22(0.03) | 78.9(0.17) | 79.15(0) | 79.67 | -0.8 | | -17 | 19(0.2) | 10 | [2] | [3] | [27] | 3 | 34 | RG | 1 | SmallShort | | (-3) | 0 | 65 | 12 | 20 | 0.6,38 | 39 | | 12 | Jul/6 | 13 | 82.62 | 80.16 | 79.2(-0.05) | 78.77(0.05) | 78.96(-0.06) | 78.85 | -1 | | -17 | 19(0) | -50 | [-3] | [-4] | [5] | -42 | -9 | DP | -0.2 | OpenShort | | (-2) | -3 | 24 | -11 | -8 | -0.5,21 | 39 | | 13 | Jul/6 | 12 | 82.62 | 80.16 | 79.24(-0.09) | 78.77(0) | 79.01(-0.06) | 78.55 | -1.1 | | -17 | 19(0.2) | -50 | [-5] | [-6] | [-6] | -49 | -24 | DT | -0.7 | OpenShort | | (-5) | -3 | -5 | -17 | -20 | -1,26 | 39 | | 14 | Jul/6 | 11 | 82.62 | 80.16 | 79.31(-0.09) | 78.73(-0.2) | 79.06(0.04) | 78.61 | -1.1 | | -17 | 19(0) | -50 | [-5] | [-6] | [-12] | -33 | -1 | DT | -0.6 | OpenShort | | (-6) | 2 | -45 | 1 | 20 | -1,42 | 39 | | 15 | Jul/6 | 10 | 82.62 | 80.16 | 79.38(-0.05) | 78.89(-0.16) | 79.03(0.2) | 79.18 | -0.9 | | -17 | 19(-0.2) | -50 | [-3] | [4] | [-4] | -9 | 57 | RG | 0.2 | Wait | | (-3) | 11 | -34 | 17 | 20 | -0.3,49 | 39 | | | | |
| 16 | Jul/6 | 9 | 82.62 | 80.16 | 79.42(0.03) | 79.02(-0.01) | 78.87(0.36) | 79.62 | -0.8 | | -17 | 19(0.1) | 10 | [2] | [18] | [23] | 1 | 83 | RG | 1.1 | SmallShort? | | (-1) | 20 | 41 | 27 | 20 | 0.3,43 | 39 | | 17 | Jul/5 | 15 | 83.12 | 80.21 | 79.4(-0.03) | 79.03(-0.06) | 78.59(0.19) | 79.1 | -1 | | -20 | 19(2.1) | -30 | [-2] | [7] | [14] | -35 | 28 | UR | 0.7 | SmallShort? | | (-2) | 10 | 27 | 22 | 20 | -0.4,25 | 36 | | 18 | Jul/5 | 14 | 83.12 | 80.21 | 79.42(-0.11) | 79.08(-0.15) | 78.44(0.06) | 78.76 | -1 | | -20 | 17(-0.3) | -50 | [-6] | [-4] | [9] | -61 | 29 | DP | 0.5 | OpenShort | | (-3) | 3 | 19 | 14 | 0 | -0.9,12 | 36 | | 19 | Jul/5 | 13 | 83.12 | 80.21 | 79.51(-0.11) | 79.2(-0.14) | 78.39(-0.47) | 78.52 | -1.1 | | -20 | 17(0.2) | -50 | [-6] | [-33] | [6] | -81 | -128 | DP | 0.2 | OpenShort | | (-8) | -26 | 24 | 1 | -20 | -1.4,4 | 36 | | 20 | Jul/5 | 12 | 83.12 | 80.21 | 79.6(-0.13) | 79.31(-0.29) | 78.76(-0.51) | 78.22 | -1.2 | | -20 | 17(1.6) | -50 | [-7] | [-39] | [-8] | -100 | -168 | DT | -0.8 | HoldShort | | (-9) | -28 | -11 | -9 | -20 | -2,0 | 36 | | | | |
| 21 | Jul/5 | 11 | 83.12 | 80.21 | 79.7(-0.1) | 79.54(-0.11) | 79.16(-0.4) | 78.35 | -1.1 | | -20 | 15(1.9) | -50 | [-6] | [-28] | [-16] | -103 | -170 | DT | -1.3 | HoldShort | | (-7) | -22 | -2 | -51 | -20 | -2.1,0 | 36 | | 22 | Jul/5 | 10 | 83.12 | 80.21 | 79.78(-0.13) | 79.63(-0.18) | 79.48(-0.34) | 78.38 | -1.1 | | -20 | 13(2.5) | -50 | [-7] | [-27] | [-15] | -83 | -141 | DT | -2 | OpenShort | | (-7) | -19 | -9 | -34 | -20 | -2.5,30 | 36 | | 23 | Jul/5 | 9 | 83.12 | 80.21 | 79.88(-0.11) | 79.77(-0.15) | 79.75(-0.32) | 78.49 | -1.1 | | -20 | 11(2.2) | -50 | [-6] | [-25] | [-57] | -72 | -144 | DT | -2.8 | OpenShort? | | (-7) | -18 | -143 | -19 | -20 | -3.1,56 | 36 | | 24 | Jul/1 | 15 | 83.67 | 80.19 | 79.97(-0.03) | 79.89(0.04) | 80.01(0.18) | 80.34 | -0.7 | | -22 | 8(-0.1) | -35 | [-2] | [9] | [10] | 49 | 116 | UR | 0.9 | SmallShort? | | (-1) | 10 | 9 | 28 | 20 | 1,74 | 35 | | 25 | Jul/1 | 14 | 83.67 | 80.19 | 79.99(-0.1) | 79.86(0.06) | 79.87(-0.04) | 80.23 | -0.8 | | -22 | 9(-3.5) | -50 | [-6] | [-3] | [12] | 19 | 110 | DP | 0.9 | OpenShort | | (-2) | -2 | 25 | 10 | 19 | 0.6,54 | 35 | | | | |
| 26 | Jul/1 | 13 | 83.67 | 80.19 | 80.07(-0.14) | 79.81(0.04) | 79.9(0.14) | 79.91 | -0.8 | | -22 | 12(-3.2) | -50 | [-8] | [5] | [7] | -14 | 135 | UR | 0 | SmallShort | | (-8) | 8 | 19 | 7 | -3 | -0.3,44 | 35 | | 27 | Jul/1 | 12 | 83.67 | 80.19 | 80.18(-0.15) | 79.78(0.03) | 79.79(-0.01) | 79.66 | -0.9 | | -22 | 15(-2.4) | -50 | [-8] | [-3] | [-8] | -34 | 72 | DT | -0.2 | OpenShort | | (-9) | -1 | -18 | -5 | -18 | -0.8,36 | 35 | | 28 | Jul/1 | 11 | 83.67 | 80.19 | 80.3(-0.17) | 79.76(-0.06) | 79.8(0.03) | 79.89 | -0.8 | | -22 | 18(-3) | -50 | [-9] | [-4] | [12] | -10 | 108 | DP | 0.1 | OpenShort | | (-9) | 2 | 19 | 21 | 20 | -0.5,53 | 35 | | 29 | Jul/1 | 10 | 83.67 | 80.19 | 80.44(-0.19) | 79.81(-0.09) | 79.78(-0.06) | 79.64 | -0.9 | | -22 | 21(-2.8) | -50 | [-11] | [-10] | [-20] | -36 | 56 | DT | -0.1 | OpenShort | | (-12) | -3 | -64 | 8 | 4 | -0.9,37 | 35 | | 30 | Jul/1 | 9 | 83.67 | 80.19 | 80.59(-0.19) | 79.88(0.03) | 79.83(0.13) | 80.47 | -0.7 | | -22 | 23(-3.1) | -50 | [-11] | [4] | [36] | -18 | 188 | UR | 0.6 | SmallShort? | | (-10) | 7 | 91 | 13 | 20 | -0.1,35 | 35 | | | | |
| 31 | Jun/30 | 15 | 84.13 | 80.25 | 80.74(-0.27) | 79.86(-0.1) | 79.73(-0.06) | 79.31 | -1 | | -25 | 27(-1.9) | -50 | [-15] | [-14] | [-11] | -72 | 47 | DT | -0.3 | OpenShort? | | (-16) | -3 | -25 | -3 | -20 | -1.2,8 | 29 | | 32 | Jun/30 | 14 | 84.13 | 80.25 | 80.96(-0.17) | 79.94(-0.06) | 79.78(0.08) | 79.64 | -1 | | -25 | 28(-0.1) | -50 | [-10] | [-4] | [-6] | -61 | 11 | DT | -0.1 | OpenShort | | (-17) | 5 | -17 | 5 | -14 | -1,14 | 29 | | 33 | Jun/30 | 13 | 84.13 | 80.25 | 81.1(-0.16) | 79.99(-0.07) | 79.72(-0.15) | 79.86 | -0.9 | | -25 | 29(0) | -50 | [-9] | [-17] | [-2] | -58 | -41 | DT | 0.1 | OpenShort | | (-10) | -8 | -12 | 9 | 6 | -0.9,15 | 29 | | 34 | Jun/30 | 12 | 84.13 | 80.25 | 81.23(-0.14) | 80.05(-0.09) | 79.84(-0.11) | 80.01 | -0.9 | | -25 | 29(0.3) | -50 | [-8] | [-15] | [8] | -62 | -49 | DP | 0.1 | OpenShort | | (-10) | -6 | 16 | 9 | 13 | -0.9,11 | 29 | | 35 | Jun/30 | 11 | 84.13 | 80.25 | 81.34(-0.16) | 80.12(-0.25) | 79.93(-0.08) | 79.81 | -0.9 | | -25 | 28(0.6) | -50 | [-9] | [-18] | [10] | -75 | -64 | DP | -0.1 | OpenShort | | (-10) | -5 | 24 | -1 | 20 | -1.2,5 | 29 | | | | |
| 36 | Jun/30 | 10 | 84.13 | 80.25 | 81.47(-0.18) | 80.32(-0.32) | 79.99(-0.16) | 79.51 | -1 | | -25 | 28(1.5) | -50 | [-10] | [-25] | [1] | -84 | -113 | DP | -0.4 | OpenShort | | (-11) | -9 | 6 | -2 | -4 | -1.5,4 | 29 | | 37 | Jun/30 | 9 | 84.13 | 80.25 | 81.62(-0.16) | 80.58(-0.33) | 80.12(-0.16) | 79.44 | -1 | | -25 | 26(2.2) | -50 | [-9] | [-25] | [-28] | -88 | -162 | DT | -0.6 | OpenShort? | | (-13) | -9 | -77 | 2 | -20 | -1.8,7 | 29 | | 38 | Jun/29 | 15 | 84.59 | 80.8 | 81.75(-0.1) | 80.85(-0.26) | 80.25(-0.01) | 80.44 | -0.9 | | -24 | 24(0.6) | -50 | [-6] | [-12] | [3] | -73 | -71 | DP | 0.2 | OpenShort? | | (-6) | -1 | -1 | 9 | 20 | -1.2,7 | 28 | | 39 | Jun/29 | 14 | 84.59 | 80.8 | 81.83(-0.07) | 81.06(-0.3) | 80.26(-0.06) | 80.45 | -0.9 | | -24 | 23(0.9) | -50 | [-4] | [-16] | [11] | -79 | -120 | DP | 0.2 | OpenShort | | (-6) | -3 | 25 | 9 | 10 | -1.3,4 | 28 | | 40 | Jun/29 | 13 | 84.59 | 80.8 | 81.89(-0.1) | 81.3(-0.39) | 80.31(-0.42) | 80.12 | -1 | | -24 | 22(1.9) | -50 | [-6] | [-39] | [0] | -93 | -225 | DT | -0.2 | OpenShort | | (-7) | -24 | 3 | 5 | -19 | -1.7,0 | 28 | | | | |
| 41 | Jun/29 | 12 | 84.59 | 80.8 | 81.97(-0.11) | 81.62(-0.44) | 80.65(-0.48) | 80.08 | -1 | | -24 | 21(2.2) | -50 | [-6] | [-44] | [-6] | -100 | -240 | DT | -0.6 | HoldShort | | (-6) | -27 | -7 | 1 | -20 | -2,0 | 28 | | 42 | Jun/29 | 11 | 84.59 | 80.8 | 82.06(-0.1) | 81.98(-0.28) | 81.04(-0.49) | 80.18 | -1 | | -24 | 18(2.7) | -50 | [-6] | [-40] | [-18] | -105 | -251 | DT | -1 | HoldShort | | (-7) | -27 | -25 | -16 | -20 | -2.2,0 | 28 | | 43 | Jun/29 | 10 | 84.59 | 80.8 | 82.14(-0.06) | 82.21(-0.23) | 81.44(-0.5) | 80.5 | -0.9 | | -24 | 16(1.7) | -50 | [-3] | [-38] | [-18] | -108 | -258 | DT | -1.3 | HoldShort | | (-6) | -28 | -16 | -27 | -20 | -2.3,0 | 28 | | 44 | Jun/29 | 9 | 84.59 | 80.8 | 82.14(0) | 82.4(-0.18) | 81.85(-0.55) | 80.71 | -0.8 | | -24 | 14(0.3) | -50 | [0] | [-39] | [-41] | -103 | -304 | DR | -1.8 | HoldShort? | | (-3) | -31 | -81 | -34 | -20 | -2.3,5 | 28 | | 45 | Jun/28 | 15 | 85 | 81.18 | 82.19(0.11) | 82.55(-0.08) | 82.3(-0.35) | 81.77 | -0.7 | | -23 | 14(-4) | -50 | [6] | [-23] | [-15] | -56 | -227 | DR | -0.8 | OpenShort? | | (4) | -20 | -21 | -28 | -20 | -0.7,12 | 29 | | | | |
| 46 | Jun/28 | 14 | 85 | 81.18 | 82.1(0.27) | 82.62(-0.06) | 82.59(-0.4) | 82.04 | -0.7 | | -23 | 18(-9.9) | -30 | [15] | [-23] | [-11] | -28 | -343 | DR | -0.7 | OpenShort | | (9) | -22 | -9 | -26 | -20 | -0.1,25 | 29 | | 47 | Jun/28 | 13 | 85 | 81.18 | 81.88(0.29) | 82.67(0.01) | 82.92(-0.08) | 82.16 | -0.6 | | -23 | 28(-7.8) | -25 | [16] | [-3] | [-18] | -2 | -249 | DR | -0.6 | OpenShort | | (17) | -5 | -32 | -23 | -20 | 0.2,43 | 29 | | 48 | Jun/28 | 12 | 85 | 81.18 | 81.64(0.34) | 82.66(0.07) | 82.99(0.04) | 82.58 | -0.5 | | -23 | 35(-5.9) | -15 | [19] | [6] | [-9] | 29 | -178 | CR | -0.3 | HoldShort | | (21) | 2 | -27 | 10 | -19 | 0.6,64 | 29 | | 49 | Jun/28 | 11 | 85 | 81.18 | 81.36(0.36) | 82.6(0.15) | 82.96(0.18) | 82.94 | -0.5 | | -23 | 41(-3.8) | 5 | [20] | [17] | [-4] | 51 | -93 | CR | -0 | HoldShort | | (24) | 10 | -21 | 17 | 0 | 0.8,81 | 29 | | 50 | Jun/28 | 10 | 85 | 81.18 | 81.07(0.33) | 82.48(0.17) | 82.81(0.17) | 83.22 | -0.4 | | -23 | 45(-1.5) | -5 | [18] | [16] | [-7] | 67 | 12 | CR | 0.2 | HoldShort | | (25) | 10 | -38 | 22 | 20 | 1,92 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|