|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $55.0250 One month high (close): $78.2850
CRSP Daily Change: -1.78% Daily StdDev 5.68% CRSP EMA_5_Trend: 4.65% 10Minute StdDev: $2.3693
Latest Price : $76.9(-1.78%) | Tue. Jul 12, 2022($1.8) Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($1.4) Thu. Jul 7, 2022($2.7) Wed. Jul 6, 2022($3) Tue. Jul 5, 2022($3.7) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.65% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 66.13 | 68.57 | 74.36(0.64) | 76.85(0.8) | 78.09(0.08) | 78.15 | 2.1 | | 7 | 52(-2.1) | 50 | [11] | [14] | [3] | 73 | -63 | UT | 0 | OpenLong | | (12) | 1 | 23 | -6 | -20 | 1.3,90 | 62 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.85(hourly_sma_10 -1.66%) 74.36(hourly_sma_20 -4.85%) 68.57(daily_ema_10 -12.26%) 66.13(daily_ema_20 -15.38%)
Resistance Levels:
|
| | | 2 | Jul/8 | 9 | 66.13 | 68.57 | 73.89(0.61) | 76.24(0.77) | 78.03(0.09) | 77.21 | 1.9 | | 7 | 54(-2) | 50 | [11] | [14] | [-14] | 70 | -86 | CR | -0.3 | HoldShort? | | (12) | 2 | -23 | -7 | -20 | 1.1,92 | 62 | | 3 | Jul/7 | 15 | 65.86 | 67.32 | 73.44(0.98) | 75.66(0.87) | 77.96(0.74) | 78.16 | 2.3 | | 8 | 56(-12.4) | 50 | [17] | [29] | [1] | 86 | -95 | UT | 0.1 | HoldLong? | | (13) | 13 | -9 | -1 | 20 | 1.5,98 | 65 | | 4 | Jul/7 | 14 | 65.86 | 67.32 | 72.73(1.06) | 75.01(0.75) | 77.39(1.1) | 78.51 | 2.4 | | 8 | 68(-4.7) | 50 | [19] | [35] | [14] | 90 | 71 | UT | 0.3 | HoldLong | | (20) | 19 | 2 | 2 | 20 | 1.6,100 | 65 | | 5 | Jul/7 | 13 | 65.86 | 67.32 | 71.97(1.1) | 74.45(0.36) | 76.55(1.26) | 78.43 | 2.3 | | 8 | 73(-3.8) | 50 | [19] | [35] | [29] | 90 | 181 | UT | 0.5 | HoldLong | | (21) | 22 | 17 | 6 | 20 | 1.6,100 | 65 | | | | |
| 6 | Jul/7 | 12 | 65.86 | 67.32 | 71.19(1.12) | 74.18(0.64) | 75.6(1.6) | 77.72 | 2.2 | | 8 | 77(-2.8) | 50 | [20] | [43] | [24] | 88 | 264 | UT | 0.5 | HoldLong | | (22) | 28 | 18 | 9 | 20 | 1.6,98 | 65 | | 7 | Jul/7 | 11 | 65.86 | 67.32 | 70.4(1.03) | 73.71(0.82) | 74.41(1.49) | 77.01 | 2.1 | | 8 | 80(-0.7) | 50 | [18] | [42] | [28] | 83 | 336 | UT | 0.6 | HoldLong | | (21) | 26 | 46 | 9 | 20 | 1.5,95 | 65 | | 8 | Jul/7 | 10 | 65.86 | 67.32 | 69.68(0.84) | 73.11(0.55) | 73.32(0.95) | 75.22 | 1.7 | | 8 | 80(-0.6) | 50 | [15] | [30] | [14] | 72 | 253 | UT | 0.4 | OpenLong | | (18) | 17 | 18 | 10 | 20 | 1.3,89 | 65 | | 9 | Jul/7 | 9 | 65.86 | 67.32 | 69.1(0.88) | 72.71(0.57) | 72.63(0.35) | 74.51 | 1.6 | | 8 | 81(-0.9) | 50 | [15] | [19] | [13] | 60 | 56 | UT | 0.4 | OpenLong? | | (17) | 6 | 25 | 5 | 20 | 1.2,80 | 65 | | 10 | Jul/6 | 15 | 65.3 | 65.44 | 68.5(0.88) | 72.3(0.63) | 72.38(-0.45) | 73.57 | 1.7 | | 4 | 82(-9.8) | 50 | [15] | [4] | [15] | 55 | -167 | UT | 0.3 | OpenLong? | | (16) | -8 | 45 | -1 | 4 | 1.2,75 | 67 | | | | |
| 11 | Jul/6 | 14 | 65.3 | 65.44 | 67.9(0.79) | 71.85(0.45) | 72.71(-0.41) | 71.88 | 1.4 | | 4 | 92(-2.8) | 40 | [14] | [2] | [-7] | 43 | -233 | CR | -0.2 | HoldShort | | (15) | -7 | 8 | -12 | -20 | 0.9,70 | 67 | | 12 | Jul/6 | 13 | 65.3 | 65.44 | 67.37(0.72) | 71.53(0.44) | 73.01(0.12) | 71.59 | 1.3 | | 4 | 94(-1) | 45 | [13] | [11] | [-10] | 46 | -11 | CR | -0.3 | HoldShort | | (16) | 2 | 1 | -20 | -20 | 0.9,73 | 67 | | 13 | Jul/6 | 12 | 65.3 | 65.44 | 66.89(0.68) | 71.22(1.06) | 72.92(0.12) | 71.56 | 1.3 | | 4 | 95(0.4) | 15 | [12] | [17] | [-30] | 59 | 96 | CR | -0.3 | HoldShort | | (15) | 2 | -40 | -15 | -20 | 1,84 | 67 | | 14 | Jul/6 | 11 | 65.3 | 65.44 | 66.44(0.82) | 70.47(1.41) | 72.83(0.83) | 73.09 | 1.6 | | 4 | 95(4.2) | 40 | [15] | [33] | [-24] | 79 | 437 | CR | 0.1 | OpenShort | | (16) | 15 | -64 | -5 | -20 | 1.4,94 | 67 | | 15 | Jul/6 | 10 | 65.3 | 65.44 | 65.9(1.06) | 69.49(1.92) | 72.23(1.79) | 75.61 | 2.1 | | 4 | 91(11.5) | 50 | [19] | [56] | [38] | 105 | 902 | UT | 0.8 | HoldLong | | (20) | 32 | 62 | 1 | 20 | 2.2,100 | 67 | | | | |
| 16 | Jul/6 | 9 | 65.3 | 65.44 | 65.21(0.87) | 68.18(1.62) | 70.96(1.3) | 73.24 | 1.6 | | 4 | 79(8.1) | 50 | [15] | [43] | [33] | 103 | 725 | UT | 0.6 | HoldLong? | | (18) | 23 | 60 | -2 | 20 | 2.1,100 | 67 | | 17 | Jul/5 | 15 | 64.85 | 64.59 | 64.65(0.72) | 67.09(1.27) | 70.05(0.76) | 71.01 | 1.3 | | 1 | 71(2.3) | 50 | [13] | [29] | [10] | 95 | 490 | UT | 0.3 | OpenLong? | | (14) | 14 | 1 | -7 | 20 | 1.8,100 | 68 | | 18 | Jul/5 | 14 | 64.85 | 64.59 | 64.19(0.64) | 66.25(1.18) | 69.52(2.09) | 70.97 | 1.3 | | 1 | 69(8.8) | 50 | [11] | [51] | [24] | 103 | 956 | UT | 0.5 | HoldLong | | (14) | 37 | 19 | -7 | 20 | 2.1,100 | 68 | | 19 | Jul/5 | 13 | 64.85 | 64.59 | 63.78(0.55) | 65.48(1.19) | 68.1(2.02) | 70.29 | 1.2 | | 1 | 60(9.2) | 50 | [10] | [50] | [26] | 108 | 973 | UT | 0.8 | HoldLong | | (12) | 36 | 24 | -14 | 20 | 2.3,100 | 68 | | 20 | Jul/5 | 12 | 64.85 | 64.59 | 63.43(0.51) | 64.71(1.24) | 66.75(2.11) | 69.42 | 1 | | 1 | 51(10.4) | 50 | [9] | [51] | [29] | 115 | 961 | UT | 1.1 | HoldLong | | (10) | 37 | 24 | 5 | 20 | 2.6,100 | 68 | | | | |
| 21 | Jul/5 | 11 | 64.85 | 64.59 | 63.11(0.46) | 63.92(1.16) | 65.37(2) | 68.55 | 0.8 | | 1 | 41(10.3) | 50 | [8] | [49] | [25] | 123 | 897 | UT | 1.7 | HoldLong | | (9) | 36 | 5 | 20 | 20 | 2.9,100 | 68 | | 22 | Jul/5 | 10 | 64.85 | 64.59 | 62.82(0.46) | 63.19(1.1) | 64.09(1.94) | 68.36 | 0.8 | | 1 | 30(17) | 50 | [8] | [47] | [79] | 150 | 901 | UT | 3.1 | HoldLong | | (9) | 34 | 133 | 42 | 20 | 4,100 | 68 | | 23 | Jul/5 | 9 | 64.85 | 64.59 | 62.53(0.02) | 62.5(0.16) | 62.87(0.03) | 63.93 | -0.2 | | 1 | 13(0.3) | 30 | [0] | [3] | [18] | 99 | 204 | UT | 1.7 | HoldLong? | | (2) | 1 | 14 | 30 | 20 | 2.3,91 | 68 | | 24 | Jul/1 | 15 | 64.49 | 64.4 | 62.52(0.14) | 62.4(0.16) | 62.85(0.32) | 63.48 | -0.2 | | 0 | 13(-0.4) | 35 | [3] | [8] | [16] | 62 | 93 | UT | 1.1 | OpenLong? | | (1) | 6 | 23 | 11 | 20 | 1.6,72 | 52 | | 25 | Jul/1 | 14 | 64.49 | 64.4 | 62.43(-0.08) | 62.3(0.11) | 62.65(0.29) | 62.72 | -0.4 | | 0 | 13(-1.3) | 10 | [-2] | [6] | [7] | 24 | 196 | UR | 0.1 | SmallShort | | (2) | 5 | 18 | -6 | 20 | 0.5,61 | 52 | | | | |
| 26 | Jul/1 | 13 | 64.49 | 64.4 | 62.48(-0.1) | 62.23(0.03) | 62.47(0.29) | 62.15 | -0.5 | | 0 | 15(-0.3) | -10 | [-2] | [5] | [-4] | 9 | 111 | RG | -0.5 | Wait | | (-3) | 5 | -15 | 11 | -14 | -0.5,71 | 52 | | 27 | Jul/1 | 12 | 64.49 | 64.4 | 62.54(-0.06) | 62.21(0.1) | 62.29(0.23) | 62.63 | -0.4 | | 0 | 15(-0.6) | 0 | [-1] | [5] | [-0] | 30 | 125 | RG | 0.5 | Wait | | (-1) | 4 | -21 | 31 | 20 | 0.1,77 | 52 | | 28 | Jul/1 | 11 | 64.49 | 64.4 | 62.58(-0.05) | 62.15(0.11) | 62.15(0.34) | 63.33 | -0.3 | | 0 | 16(-1.4) | 45 | [-1] | [7] | [25] | 43 | 250 | UR | 1.8 | SmallShort | | (0) | 6 | 26 | 41 | 20 | 1.1,65 | 52 | | 29 | Jul/1 | 10 | 64.49 | 64.4 | 62.61(-0.18) | 62.08(-0.05) | 61.94(0.11) | 62.48 | -0.5 | | 0 | 17(-4.7) | 10 | [-3] | [1] | [14] | -23 | 178 | UR | 0.7 | SmallShort | | (-3) | 2 | 20 | 11 | 20 | -0.2,32 | 52 | | 30 | Jul/1 | 9 | 64.49 | 64.4 | 62.72(-0.37) | 62.11(-0.29) | 61.87(-0.21) | 61.84 | -0.6 | | 0 | 22(-4.3) | -20 | [-7] | [-8] | [7] | -62 | 167 | DP | -0 | OpenShort? | | (-5) | -4 | 20 | -5 | 13 | -0.9,11 | 52 | | | | |
| 31 | Jun/30 | 15 | 64.36 | 64.5 | 62.95(-0.43) | 62.29(-0.27) | 62(-0.24) | 61.2 | -0.7 | | 0 | 26(-3.2) | -50 | [-8] | [-9] | [-13] | -79 | 75 | DT | -0.7 | HoldShort? | | (-8) | -4 | -19 | -9 | -20 | -1.6,11 | 42 | | 32 | Jun/30 | 14 | 64.36 | 64.5 | 63.22(-0.41) | 62.46(-0.16) | 62.15(0.03) | 61.82 | -0.6 | | 0 | 29(-5.5) | -45 | [-8] | [-3] | [-8] | -57 | 181 | DT | -0.3 | OpenShort | | (-7) | 1 | -18 | 5 | -20 | -1.1,21 | 42 | | 33 | Jun/30 | 13 | 64.36 | 64.5 | 63.48(-0.47) | 62.56(-0.11) | 62.13(-0.13) | 62.42 | -0.4 | | 0 | 35(-7.4) | -35 | [-9] | [-6] | [1] | -46 | 247 | DP | 0.2 | OpenShort | | (-8) | -2 | -2 | 8 | 6 | -0.7,22 | 42 | | 34 | Jun/30 | 12 | 64.36 | 64.5 | 63.78(-0.45) | 62.63(0.1) | 62.21(-0.21) | 62.48 | -0.4 | | 0 | 42(-4.8) | -30 | [-8] | [-6] | [3] | -53 | 180 | DP | 0.1 | OpenShort | | (-9) | -4 | 15 | 6 | -20 | -0.7,15 | 42 | | 35 | Jun/30 | 11 | 64.36 | 64.5 | 64.07(-0.37) | 62.57(-0.24) | 62.34(-0.37) | 61.99 | -0.5 | | 0 | 47(-0.6) | -35 | [-7] | [-11] | [-2] | -71 | -54 | DT | -0.2 | OpenShort | | (-10) | -7 | 2 | -5 | -18 | -1,4 | 42 | | | | |
| 36 | Jun/30 | 10 | 64.36 | 64.5 | 64.31(-0.37) | 62.72(-0.27) | 62.57(-0.45) | 61.93 | -0.6 | | 0 | 47(1.3) | -40 | [-7] | [-13] | [-4] | -71 | -125 | DT | -0.3 | OpenShort | | (-8) | -8 | 1 | -6 | -20 | -1.1,7 | 42 | | 37 | Jun/30 | 9 | 64.36 | 64.5 | 64.55(-0.22) | 62.89(-0.17) | 62.85(-0.19) | 61.89 | -0.6 | | 0 | 46(1.6) | -25 | [-4] | [-6] | [-15] | -70 | -249 | DT | -0.5 | OpenShort? | | (-7) | -4 | -28 | -5 | -20 | -1.3,13 | 42 | | 38 | Jun/29 | 15 | 64.28 | 64.75 | 64.69(-0.15) | 63(-0.22) | 62.97(-0.14) | 62.8 | -0.3 | | 3 | 45(2.6) | 5 | [-3] | [-4] | [-1] | -55 | -176 | RG | -0.1 | Wait? | | (-4) | -3 | -9 | 3 | 20 | -1,20 | 42 | | 39 | Jun/29 | 14 | 64.28 | 64.75 | 64.79(-0.17) | 63.14(-0.3) | 63.06(0.43) | 63.1 | -0.3 | | 3 | 42(0.7) | 20 | [-3] | [5] | [4] | -53 | 6 | UR | 0 | SmallShort | | (-2) | 8 | -4 | 5 | 20 | -0.9,20 | 42 | | 40 | Jun/29 | 13 | 64.28 | 64.75 | 64.9(-0.15) | 63.33(-0.44) | 62.79(-0.13) | 63.23 | -0.2 | | 3 | 41(0.8) | 20 | [-3] | [-6] | [11] | -55 | -145 | RG | 0.2 | Wait | | (-4) | -2 | 11 | 5 | 20 | -0.9,18 | 42 | | | | |
| 41 | Jun/29 | 12 | 64.28 | 64.75 | 65(-0.09) | 63.61(-0.53) | 62.87(-0.08) | 62.88 | -0.3 | | 3 | 40(1) | 15 | [-2] | [-6] | [4] | -63 | -262 | RG | 0 | Wait | | (-4) | -2 | -0 | 9 | 20 | -1.2,17 | 42 | | 42 | Jun/29 | 11 | 64.28 | 64.75 | 65.06(-0.08) | 63.95(-0.7) | 62.92(-0.16) | 62.89 | -0.3 | | 3 | 39(1.3) | 10 | [-2] | [-9] | [-0] | -68 | -288 | RG | -0 | Wait | | (-2) | -3 | -8 | 2 | 20 | -1.2,12 | 42 | | 43 | Jun/29 | 10 | 64.28 | 64.75 | 65.11(0.11) | 64.4(-0.74) | 63.02(-0.14) | 63.17 | -0.2 | | 3 | 38(-2.5) | 50 | [2] | [-8] | [18] | -69 | -441 | RG | 0.1 | Wait | | (-1) | -3 | 42 | 4 | 20 | -1.1,9 | 42 | | 44 | Jun/29 | 9 | 64.28 | 64.75 | 65.04(-0.28) | 64.88(-1.07) | 63.11(-1.21) | 61.82 | -0.5 | | 3 | 41(4.7) | -40 | [-5] | [-32] | [-30] | -91 | -521 | DT | -0.7 | OpenShort? | | (-1) | -22 | -54 | -8 | -20 | -1.7,2 | 42 | | 45 | Jun/28 | 15 | 64.07 | 64.33 | 65.22(-0.14) | 65.58(-0.46) | 63.88(-0.68) | 63.61 | -0.1 | | 3 | 36(2) | -15 | [-3] | [-16] | [-7] | -73 | -276 | DT | -0.2 | OpenShort? | | (-2) | -13 | 12 | -12 | -20 | -1,2 | 47 | | | | |
| 46 | Jun/28 | 14 | 64.07 | 64.33 | 65.31(-0.15) | 65.88(-0.5) | 64.32(-1.05) | 63.22 | -0.2 | | 3 | 34(1.8) | -40 | [-3] | [-23] | [-21] | -82 | -429 | DT | -0.7 | OpenShort | | (-4) | -19 | -3 | -26 | -20 | -1.3,1 | 47 | | 47 | Jun/28 | 13 | 64.07 | 64.33 | 65.41(-0.03) | 66.21(-0.23) | 65(-1.16) | 63.33 | -0.2 | | 3 | 32(0.7) | -25 | [-1] | [-22] | [-33] | -68 | -570 | DT | -1.1 | OpenShort | | (-3) | -21 | -24 | -33 | -20 | -1.4,17 | 47 | | 48 | Jun/28 | 12 | 64.07 | 64.33 | 65.43(0.11) | 66.36(-0.14) | 65.76(-1.39) | 64.13 | 0 | | 3 | 31(-2.6) | -15 | [2] | [-24] | [-29] | -38 | -638 | DR | -1.1 | OpenShort | | (0) | -25 | -28 | -13 | -20 | -0.9,35 | 47 | | 49 | Jun/28 | 11 | 64.07 | 64.33 | 65.36(0.23) | 66.45(-0.05) | 66.69(-0.89) | 65.08 | 0.2 | | 3 | 34(-2.8) | -5 | [4] | [-14] | [-18] | -4 | -473 | DR | -1 | OpenShort | | (4) | -16 | -26 | -1 | -20 | -0.2,51 | 47 | | 50 | Jun/28 | 10 | 64.07 | 64.33 | 65.21(0.28) | 66.48(0.14) | 67.29(-0.22) | 65.96 | 0.4 | | 3 | 37(-2) | 25 | [5] | [0] | [-9] | 30 | -198 | DR | -0.8 | OpenShort | | (6) | -4 | -14 | 10 | -20 | 0.4,70 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|