|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $117.6400 One month high (close): $127.9600
CHKP Daily Change: 2.02% Daily StdDev 1.7% CHKP EMA_5_Trend: 0.91% 10Minute StdDev: $1.2992
Latest Price : $127.43(2.02%) | Tue. Jul 12, 2022($1.5) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($1.2) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 122.2 | 123.65 | 123.72(0.19) | 124.36(0.1) | 124.61(0.28) | 126.1 | 1.6 | | 7 | 42(-0.7) | 50 | [11] | [25] | [28] | 104 | 70 | UT | 1.5 | CloseLong | | (12) | 17 | 57 | 22 | 20 | 2.3,96 | 74 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.36(hourly_sma_10 -1.38%) 123.72(hourly_sma_20 -1.89%) 123.65(daily_ema_10 -1.94%) 122.2(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Jul/8 | 9 | 122.2 | 123.65 | 123.48(0.15) | 124.23(0.09) | 124.26(0.19) | 124.9 | 1.1 | | 7 | 42(-1.2) | 50 | [9] | [19] | [11] | 71 | 9 | UT | 0.6 | OpenLong? | | (10) | 11 | 22 | 9 | 20 | 1.4,86 | 74 | | 3 | Jul/7 | 15 | 122.16 | 122.75 | 123.3(0.09) | 124.12(0.08) | 124.03(0.03) | 124.44 | 1 | | 2 | 43(-4.2) | 50 | [5] | [7] | [9] | 53 | 7 | UT | 0.4 | OpenLong? | | (8) | 2 | 27 | 0 | 0 | 1.1,75 | 58 | | 4 | Jul/7 | 14 | 122.16 | 122.75 | 123.19(0.01) | 124.02(0.02) | 123.99(0.04) | 123.87 | 0.8 | | 2 | 48(0.1) | 5 | [1] | [5] | [-2] | 38 | 60 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -3 | -15 | 0.6,73 | 58 | | 5 | Jul/7 | 13 | 122.16 | 122.75 | 123.18(0.01) | 123.99(0.03) | 123.94(-0.15) | 123.9 | 0.8 | | 2 | 48(0.4) | -15 | [1] | [-6] | [-6] | 44 | 13 | DR | -0 | OpenShort | | (0) | -9 | -12 | -6 | -10 | 0.7,76 | 58 | | | | |
| 6 | Jul/7 | 12 | 122.16 | 122.75 | 123.17(0.07) | 123.95(0.17) | 124.12(-0.06) | 124.16 | 0.9 | | 2 | 47(0.8) | 30 | [4] | [4] | [2] | 52 | -6 | UT | 0 | OpenLong | | (2) | -4 | 14 | -2 | -20 | 0.9,79 | 58 | | 7 | Jul/7 | 11 | 122.16 | 122.75 | 123.08(0.07) | 123.74(0.06) | 124.2(-0.01) | 123.87 | 0.8 | | 2 | 46(-0.4) | 15 | [4] | [4] | [-7] | 46 | -14 | CR | -0.3 | HoldShort | | (4) | -1 | -12 | -16 | -3 | 0.8,76 | 58 | | 8 | Jul/7 | 10 | 122.16 | 122.75 | 122.99(0.09) | 123.67(0.11) | 124.21(0.15) | 124.12 | 0.9 | | 2 | 47(1) | 50 | [5] | [15] | [6] | 62 | 36 | UT | -0.1 | OpenLong | | (5) | 9 | 22 | -12 | 6 | 1.1,84 | 58 | | 9 | Jul/7 | 9 | 122.16 | 122.75 | 122.88(0.06) | 123.53(0.06) | 124.03(-0.03) | 123.65 | 0.7 | | 2 | 46(-1) | -15 | [4] | [3] | [-20] | 58 | -9 | CR | -0.4 | HoldShort? | | (4) | -2 | -51 | -8 | -13 | 0.7,90 | 58 | | 10 | Jul/6 | 15 | 122.32 | 122.14 | 122.81(0.11) | 123.45(0.3) | 124.07(0.23) | 124.74 | 0.9 | | -1 | 47(10) | 30 | [7] | [25] | [5] | 95 | 108 | UT | 0.6 | OpenLong? | | (7) | 14 | 5 | 10 | 14 | 1.8,100 | 55 | | | | |
| 11 | Jul/6 | 14 | 122.32 | 122.14 | 122.67(0.1) | 123.08(0.29) | 123.78(0.41) | 124.63 | 0.9 | | -1 | 37(4) | 50 | [6] | [34] | [16] | 97 | 163 | UT | 0.9 | OpenLong | | (6) | 24 | 35 | 13 | 20 | 2.1,94 | 55 | | 12 | Jul/6 | 13 | 122.32 | 122.14 | 122.55(0.07) | 122.73(0.2) | 123.27(0.12) | 123.9 | 0.6 | | -1 | 33(2) | 35 | [4] | [15] | [12] | 81 | 71 | UT | 0.8 | OpenLong | | (5) | 7 | 27 | 7 | 20 | 1.6,91 | 55 | | 13 | Jul/6 | 12 | 122.32 | 122.14 | 122.46(0.06) | 122.49(0.11) | 123.12(0.07) | 123.35 | 0.4 | | -1 | 31(0.5) | 10 | [3] | [9] | [2] | 65 | 29 | RG | 0.3 | Wait | | (4) | 4 | -11 | 21 | 20 | 1.1,87 | 55 | | 14 | Jul/6 | 11 | 122.32 | 122.14 | 122.39(0.08) | 122.35(-0.01) | 123.04(0.19) | 123.58 | 0.5 | | -1 | 30(2) | 30 | [5] | [13] | [7] | 59 | 68 | UT | 0.7 | OpenLong | | (4) | 11 | 4 | 3 | 20 | 1.5,71 | 55 | | 15 | Jul/6 | 10 | 122.32 | 122.14 | 122.29(0.07) | 122.36(-0.02) | 122.81(0.34) | 123.51 | 0.5 | | -1 | 28(1.1) | 50 | [4] | [21] | [31] | 59 | 115 | UT | 1 | OpenLong | | (4) | 20 | 71 | 13 | 20 | 1.7,66 | 55 | | | | |
| 16 | Jul/6 | 9 | 122.32 | 122.14 | 122.2(0.02) | 122.38(-0.03) | 122.39(0.16) | 122.05 | -0.1 | | -1 | 27(-0.4) | -20 | [1] | [10] | [-18] | 3 | 10 | CR | -0.5 | HoldShort? | | (1) | 9 | -53 | 5 | -12 | -0.2,58 | 55 | | 17 | Jul/5 | 15 | 122.52 | 121.75 | 122.17(0.07) | 122.42(0.1) | 122.19(0.29) | 123.16 | 0.2 | | -4 | 28(4.8) | 30 | [4] | [21] | [13] | 49 | 83 | UT | 1.4 | OpenLong? | | (4) | 17 | 12 | 40 | 20 | 1.4,64 | 56 | | 18 | Jul/5 | 14 | 122.52 | 121.75 | 122.09(0.09) | 122.3(0.06) | 121.84(0.16) | 122.9 | 0.1 | | -4 | 23(-0.9) | 30 | [5] | [13] | [13] | 21 | 23 | UT | 1.6 | OpenLong | | (4) | 9 | 18 | 30 | 20 | 1.2,41 | 56 | | 19 | Jul/5 | 13 | 122.52 | 121.75 | 121.98(0.07) | 122.23(0.06) | 121.65(-0.21) | 122.52 | 0 | | -4 | 24(-0.9) | 20 | [4] | [-9] | [22] | -11 | -78 | RG | 1.2 | SmallShort | | (4) | -12 | 62 | 4 | 9 | 0.8,19 | 56 | | 20 | Jul/5 | 12 | 122.52 | 121.75 | 121.9(0.01) | 122.16(-0.09) | 121.9(-0.38) | 121.26 | -0.4 | | -4 | 25(-0.7) | -35 | [1] | [-23] | [-6] | -71 | -151 | DR | -0.9 | OpenShort | | (1) | -22 | 7 | -32 | -20 | -0.9,2 | 56 | | | | |
| 21 | Jul/5 | 11 | 122.52 | 121.75 | 121.89(0.01) | 122.27(-0.08) | 122.37(-0.22) | 121.11 | -0.5 | | -4 | 25(-0.3) | -50 | [1] | [-14] | [-20] | -68 | -124 | DR | -1.7 | OpenShort | | (1) | -13 | -18 | -60 | -20 | -1,7 | 56 | | 22 | Jul/5 | 10 | 122.52 | 121.75 | 121.88(0.02) | 122.37(-0.06) | 122.64(-0.11) | 121.47 | -0.4 | | -4 | 26(-0.8) | -50 | [1] | [-7] | [-19] | -23 | -76 | DR | -1.5 | OpenShort | | (1) | -6 | -23 | -46 | -20 | -0.5,40 | 56 | | 23 | Jul/5 | 9 | 122.52 | 121.75 | 121.86(0.04) | 122.44(0.02) | 122.78(-0.02) | 121.95 | -0.2 | | -4 | 26(-0.5) | -50 | [2] | [1] | [-36] | 26 | -34 | CR | -1.1 | HoldShort? | | (2) | -1 | -90 | -21 | -20 | 0.1,73 | 56 | | 24 | Jul/1 | 15 | 122.81 | 121.38 | 121.81(0.12) | 122.42(0.17) | 122.81(0.32) | 123.83 | 0.3 | | -5 | 27(8.4) | 30 | [7] | [27] | [11] | 113 | 131 | UT | 1.3 | HoldLong? | | (7) | 18 | 14 | 15 | 20 | 2.5,100 | 49 | | 25 | Jul/1 | 14 | 122.81 | 121.38 | 121.67(0.09) | 122.21(0.17) | 122.42(0.23) | 123.53 | 0.2 | | -5 | 18(4.4) | 40 | [5] | [21] | [23] | 116 | 120 | UT | 1.7 | HoldLong | | (7) | 13 | 51 | 13 | 20 | 2.8,96 | 49 | | | | |
| 26 | Jul/1 | 13 | 122.81 | 121.38 | 121.56(0.05) | 122(0.07) | 122.14(0.04) | 122.46 | -0.1 | | -5 | 14(0.9) | -5 | [3] | [7] | [9] | 90 | 31 | RG | 0.6 | Wait | | (2) | 2 | 20 | 7 | 11 | 1.8,95 | 49 | | 27 | Jul/1 | 12 | 122.81 | 121.38 | 121.5(0.02) | 121.92(0.03) | 122.09(-0.02) | 122.06 | -0.2 | | -5 | 13(0.1) | -25 | [1] | [2] | [-3] | 68 | 26 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -6 | -4 | 1.2,88 | 49 | | 28 | Jul/1 | 11 | 122.81 | 121.38 | 121.48(0.02) | 121.88(0.11) | 122.12(0.07) | 122.15 | -0.2 | | -5 | 13(0.6) | -20 | [1] | [9] | [3] | 77 | 58 | RG | 0.1 | Wait | | (2) | 4 | 11 | 1 | -7 | 1.4,92 | 49 | | 29 | Jul/1 | 10 | 122.81 | 121.38 | 121.46(-0.03) | 121.74(0.09) | 122.04(0.06) | 121.93 | -0.2 | | -5 | 12(-1.8) | -35 | [-2] | [7] | [-4] | 68 | 84 | RG | -0.2 | Wait | | (0) | 3 | -14 | 5 | -2 | 1,93 | 49 | | 30 | Jul/1 | 9 | 122.81 | 121.38 | 121.5(-0.04) | 121.63(0.1) | 121.97(0.1) | 122.21 | -0.2 | | -5 | 14(-3.2) | -35 | [-2] | [10] | [5] | 85 | 123 | UR | 0.5 | SmallShort? | | (-1) | 6 | 3 | 20 | 7 | 1.4,100 | 49 | | | | |
| 31 | Jun/30 | 15 | 123.05 | 120.76 | 121.55(-0.08) | 121.51(0.11) | 121.85(0.08) | 122.15 | -0.2 | | -9 | 17(-4) | -50 | [-5] | [7] | [7] | 75 | 148 | UR | 0.5 | SmallShort? | | (-3) | 5 | 7 | 24 | 14 | 1,100 | 41 | | 32 | Jun/30 | 14 | 123.05 | 120.76 | 121.65(-0.08) | 121.38(0.09) | 121.75(0.1) | 122.02 | -0.3 | | -9 | 21(-3.8) | -50 | [-5] | [7] | [8] | 53 | 133 | UR | 0.3 | SmallShort | | (-5) | 6 | 8 | 25 | 18 | 0.4,93 | 41 | | 33 | Jun/30 | 13 | 123.05 | 120.76 | 121.75(-0.09) | 121.27(0.06) | 121.63(0.16) | 121.86 | -0.3 | | -9 | 25(-3.2) | -50 | [-5] | [10] | [7] | 24 | 137 | UR | 0.2 | SmallShort | | (-5) | 9 | 7 | 21 | 20 | 0.1,71 | 41 | | 34 | Jun/30 | 12 | 123.05 | 120.76 | 121.86(-0.11) | 121.2(0.06) | 121.43(0.12) | 121.73 | -0.3 | | -9 | 28(-3.1) | -50 | [-6] | [7] | [9] | 4 | 127 | UR | 0.3 | SmallShort | | (-7) | 7 | 11 | 20 | 19 | -0.1,56 | 41 | | 35 | Jun/30 | 11 | 123.05 | 120.76 | 121.99(-0.13) | 121.13(0.01) | 121.29(0.11) | 121.5 | -0.4 | | -9 | 32(-3.4) | -50 | [-8] | [5] | [2] | -23 | 114 | UR | 0.2 | SmallShort | | (-7) | 6 | -8 | 18 | 15 | -0.4,37 | 41 | | | | |
| 36 | Jun/30 | 10 | 123.05 | 120.76 | 122.15(-0.12) | 121.12(0.02) | 121.16(0.09) | 121.66 | -0.4 | | -9 | 35(-2.3) | -50 | [-7] | [4] | [7] | -39 | 99 | UR | 0.4 | SmallShort | | (-8) | 5 | 9 | 11 | 20 | -0.4,21 | 41 | | 37 | Jun/30 | 9 | 123.05 | 120.76 | 122.3(-0.07) | 121.1(0.03) | 121.05(0.12) | 121.47 | -0.4 | | -9 | 37(-0.3) | -30 | [-4] | [7] | [13] | -55 | 26 | UR | 0.3 | SmallShort? | | (-8) | 7 | 31 | 9 | 19 | -0.6,10 | 41 | | 38 | Jun/29 | 15 | 123.28 | 120.66 | 122.39(-0.07) | 121.06(-0.1) | 120.9(-0.06) | 120.84 | -0.6 | | -11 | 38(1.6) | -50 | [-4] | [-8] | [-2] | -76 | -78 | DT | -0 | OpenShort? | | (-7) | -4 | -8 | 2 | 4 | -1.1,2 | 35 | | 39 | Jun/29 | 14 | 123.28 | 120.66 | 122.48(-0.1) | 121.18(-0.15) | 120.97(-0.01) | 121.01 | -0.6 | | -11 | 36(0.9) | -50 | [-6] | [-7] | [5] | -73 | -24 | DP | 0 | OpenShort | | (-4) | -1 | 8 | 5 | 20 | -1,2 | 35 | | 40 | Jun/29 | 13 | 123.28 | 120.66 | 122.6(-0.07) | 121.36(-0.2) | 120.98(-0.08) | 120.85 | -0.6 | | -11 | 35(1.5) | -50 | [-4] | [-12] | [-1] | -83 | -91 | DT | -0.1 | OpenShort | | (-7) | -5 | -4 | 1 | 7 | -1.3,0 | 35 | | | | |
| 41 | Jun/29 | 12 | 123.28 | 120.66 | 122.69(-0.08) | 121.6(-0.25) | 121.08(-0.04) | 120.93 | -0.6 | | -11 | 34(1.5) | -50 | [-5] | [-11] | [2] | -83 | -71 | DP | -0.1 | OpenShort | | (-4) | -2 | 0 | 3 | 20 | -1.3,0 | 35 | | 42 | Jun/29 | 11 | 123.28 | 120.66 | 122.79(-0.09) | 121.91(-0.26) | 121.13(-0.09) | 120.93 | -0.6 | | -11 | 32(2.2) | -50 | [-5] | [-14] | [-3] | -88 | -84 | DT | -0.2 | OpenShort | | (-5) | -5 | -8 | 0 | -3 | -1.5,0 | 35 | | 43 | Jun/29 | 10 | 123.28 | 120.66 | 122.9(-0.07) | 122.23(-0.22) | 121.24(-0.11) | 121.1 | -0.6 | | -11 | 30(1.3) | -50 | [-4] | [-14] | [-1] | -87 | -108 | DT | -0.1 | OpenShort | | (-5) | -6 | 2 | 1 | -16 | -1.5,1 | 35 | | 44 | Jun/29 | 9 | 123.28 | 120.66 | 122.98(-0.03) | 122.5(-0.27) | 121.37(-0.29) | 121.06 | -0.6 | | -11 | 29(1.7) | -50 | [-2] | [-26] | [-8] | -92 | -202 | DT | -0.3 | OpenShort? | | (-4) | -17 | -15 | -6 | -20 | -1.7,1 | 35 | | 45 | Jun/28 | 15 | 123.49 | 120.68 | 123.02(0.02) | 122.83(-0.28) | 121.72(-0.32) | 121.36 | -0.5 | | -10 | 27(-1.6) | -50 | [1] | [-26] | [-2] | -89 | -230 | DR | -0.3 | HoldShort? | | (-1) | -19 | 6 | -15 | -20 | -1.6,1 | 34 | | | | |
| 46 | Jun/28 | 14 | 123.49 | 120.68 | 122.99(0.12) | 123.17(-0.28) | 122.11(-0.46) | 121.24 | -0.6 | | -10 | 28(-9) | -50 | [7] | [-33] | [-12] | -90 | -370 | DR | -0.8 | HoldShort | | (1) | -27 | -7 | -29 | -20 | -1.6,0 | 34 | | 47 | Jun/28 | 13 | 123.49 | 120.68 | 122.84(0.11) | 123.51(-0.17) | 122.68(-0.45) | 121.37 | -0.5 | | -10 | 37(-7.1) | -50 | [6] | [-29] | [-22] | -74 | -338 | DR | -0.9 | OpenShort | | (8) | -26 | -28 | -34 | -20 | -1,1 | 34 | | 48 | Jun/28 | 12 | 123.49 | 120.68 | 122.7(0.17) | 123.72(-0.06) | 123.23(-0.33) | 121.96 | -0.4 | | -10 | 45(-7.3) | -40 | [10] | [-18] | [-22] | -43 | -307 | DR | -0.7 | OpenShort | | (9) | -19 | -38 | -14 | -20 | -0.4,17 | 34 | | 49 | Jun/28 | 11 | 123.49 | 120.68 | 122.49(0.2) | 123.79(-0.04) | 123.64(-0.25) | 122.75 | -0.2 | | -10 | 52(-6.1) | -25 | [12] | [-13] | [-12] | -3 | -237 | DR | -0.4 | OpenShort | | (12) | -15 | -24 | -1 | -20 | 0.1,45 | 34 | | 50 | Jun/28 | 10 | 123.49 | 120.68 | 122.25(0.19) | 123.84(0.02) | 123.95(-0.27) | 123.24 | -0.1 | | -10 | 58(-3.6) | -45 | [11] | [-12] | [-15] | 27 | -172 | DR | -0.3 | OpenShort | | (14) | -16 | -40 | 9 | -20 | 0.4,67 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|