YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $27.4500 One month high (close): $31.6900

YELP Daily Change: -2.2% Daily StdDev 3.14% YELP EMA_5_Trend: 0.21% 10Minute StdDev: $0.3138

Latest Price : $28.06(-2.2%)

Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9

Sample size 21 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	9	28.7	28.72	28.79(0.14)	28.89(-0.14)	28.77(-0.31)	28.38	-0.4	-4	37(-11.6)	-20	[5]	[-12]	[-26]	-71	-349	DR	-1.5	OpenShort?	(2)	-10	-44	-31	-20	-1.5,17	56
Daily Trend: % Up Forces: 28.79(hourly_sma_20 1.44%) Down Forces: Support Levels: Resistance Levels: 28.7(daily_ema_20 1.13%) 28.72(daily_ema_10 1.2%) 28.89(hourly_sma_10 1.8%)

2	Jul/7	15	28.87	28.81	28.75(0.28)	28.89(0)	28.86(-0.1)	28.76	-0.1	-3	48(-6)	15	[9]	[-1]	[-10]	-20	-289	DR	-0.3	OpenShort?	(6)	-3	-10	-18	-20	0,30	50
3	Jul/7	14	28.87	28.81	28.67(0.21)	28.93(0.07)	28.89(-0.24)	28.85	-0	-3	54(-4)	-0	[7]	[-5]	[-6]	7	-196	DR	-0.1	OpenShort	(10)	-8	0	-16	-20	0.4,47	50
4	Jul/7	13	28.87	28.81	28.61(0.18)	28.91(0.03)	28.96(-0.14)	28.85	-0	-3	58(-4.3)	-5	[6]	[-3]	[-6]	23	-126	DR	-0.2	OpenShort	(7)	-5	-7	-13	-14	0.5,60	50
5	Jul/7	12	28.87	28.81	28.56(0.25)	28.9(-0.03)	29(-0.03)	28.91	0	-3	63(-3.5)	15	[8]	[0]	[-3]	35	-127	DR	-0.2	OpenShort	(7)	-1	-6	-16	17	0.6,70	50

6	Jul/7	11	28.87	28.81	28.49(0.25)	28.91(-0.03)	29.01(0.07)	28.96	0.1	-3	66(-1.9)	10	[8]	[3]	[1]	54	-63	RG	-0.1	Wait	(9)	2	7	-7	-3	0.8,84	50
7	Jul/7	10	28.87	28.81	28.42(0.18)	28.91(0)	29.01(0)	28.9	0	-3	68(-1.4)	-25	[6]	[1]	[-12]	61	-3	CR	-0.1	HoldShort	(7)	0	-35	-5	3	0.8,91	50
8	Jul/7	9	28.87	28.81	28.37(0.28)	28.92(0.24)	28.99(0.45)	29.2	0.4	-3	69(2.6)	40	[9]	[20]	[10]	82	132	UT	0.3	OpenLong?	(9)	14	22	4	20	1.3,99	50
9	Jul/6	15	28.99	28.78	28.29(0.18)	28.85(0.24)	28.86(0.17)	29.01	0	-4	67(14.8)	-5	[6]	[10]	[1]	76	116	RG	0.2	Wait?	(7)	5	5	4	-17	1.2,96	57
10	Jul/6	14	28.99	28.78	28.24(0.25)	28.78(0.31)	28.81(-0.03)	28.97	-0	-4	52(1.2)	10	[8]	[6]	[1]	75	13	RG	0.3	Wait	(7)	-1	8	3	-20	1.3,92	57

11	Jul/6	13	28.99	28.78	28.17(0.14)	28.69(0.42)	28.82(-0.07)	28.9	-0.1	-4	51(2.1)	-10	[5]	[5]	[1]	70	108	RG	0.1	Wait	(7)	-2	14	-3	-20	1.3,87	57
12	Jul/6	12	28.99	28.78	28.13(0.18)	28.57(0.56)	28.84(-0.03)	28.78	-0.2	-4	49(1.8)	-10	[6]	[9]	[-3]	64	48	CR	-0.1	HoldShort	(6)	-1	13	-13	-20	1.2,84	57
13	Jul/6	11	28.99	28.78	28.08(0.07)	28.41(0.32)	28.85(0.03)	28.67	-0.3	-4	47(1.5)	-25	[2]	[6]	[-6]	67	150	CR	-0.3	HoldShort	(4)	1	-8	-15	-7	1.1,89	57
14	Jul/6	10	28.99	28.78	28.06(0.14)	28.32(0.39)	28.84(0.28)	28.74	-0.2	-4	45(2.3)	-25	[5]	[16]	[-11]	78	171	CR	-0.2	OpenShort	(5)	9	-31	-12	17	1.3,95	57
15	Jul/6	9	28.99	28.78	28.02(0.29)	28.21(0.53)	28.76(0.74)	29.01	0	-4	43(3.8)	50	[9]	[34]	[7]	103	249	UT	0.5	HoldLong?	(6)	24	-1	-1	20	2.1,100	57

16	Jul/5	15	29.1	28.76	27.94(0.25)	28.06(0.5)	28.55(0.95)	29.02	-0.1	-3	39(9.9)	50	[8]	[41]	[21]	113	378	UT	1.1	HoldLong?	(10)	30	26	12	20	2.5,100	59
17	Jul/5	14	29.1	28.76	27.87(0.07)	27.92(0.36)	28.28(1.11)	28.8	-0.2	-3	29(3.5)	25	[2]	[42]	[23]	113	530	UT	1.4	HoldLong	(8)	35	20	32	20	2.5,100	59
18	Jul/5	13	29.1	28.76	27.85(0.07)	27.82(0.32)	27.97(0.65)	28.63	-0.4	-3	26(3.1)	25	[2]	[27]	[31]	107	370	UT	2.1	HoldLong	(1)	21	36	46	20	2.4,97	59
19	Jul/5	12	29.1	28.76	27.83(0.07)	27.73(0.14)	27.79(0.51)	28.33	-0.6	-3	23(1.6)	35	[2]	[20]	[32]	77	237	UT	1.9	OpenLong	(1)	16	41	57	20	1.8,82	59
20	Jul/5	11	29.1	28.76	27.83(0)	27.69(0.11)	27.65(0.33)	27.99	-0.9	-3	21(-0.4)	35	[0]	[13]	[19]	17	137	UR	1.3	SmallShort	(-1)	11	35	19	20	0.7,49	59

21	Jul/5	10	29.1	28.76	27.81(-0.07)	27.66(-0.11)	27.56(-0.04)	27.7	-1.1	-3	22(0.2)	15	[-2]	[-3]	[25]	-30	17	RG	0.5	Wait	(-1)	-1	62	11	20	-0.4,30	59
22	Jul/5	9	29.1	28.76	27.83(-0.18)	27.69(-0.25)	27.57(-0.36)	27.2	-1.5	-3	21(2.8)	-50	[-6]	[-16]	[-30]	-93	-147	DT	-1.4	OpenShort?	(-6)	-12	-66	-10	-20	-2.4,17	59
23	Jul/1	15	29.13	28.68	27.88(-0.07)	27.76(-0.11)	27.57(0)	27.75	-1	-6	19(0.5)	-30	[-2]	[-3]	[8]	-39	15	DP	0.3	OpenShort?	(-1)	0	13	5	20	-0.6,26	43
24	Jul/1	14	29.13	28.68	27.9(-0.14)	27.79(-0.14)	27.67(-0.22)	27.64	-1.1	-6	18(-2.5)	-50	[-5]	[-11]	[-0]	-62	-7	DT	-0.1	OpenShort	(-4)	-7	7	-9	-15	-1.1,16	43
25	Jul/1	13	29.13	28.68	27.94(-0.21)	27.83(0.04)	27.73(-0.11)	27.58	-1.2	-6	21(-1.8)	-50	[-7]	[-5]	[-10]	-62	46	DT	-0.5	OpenShort	(-6)	-4	-7	-7	-20	-1.3,21	43

26	Jul/1	12	29.13	28.68	28(-0.18)	27.83(0)	27.76(-0.22)	27.64	-1.1	-6	22(-2.2)	-50	[-6]	[-9]	[-9]	-53	-8	DT	-0.4	OpenShort	(-7)	-7	-13	-8	-20	-1.2,27	43
27	Jul/1	11	29.13	28.68	28.05(-0.21)	27.82(-0.22)	27.82(-0.14)	27.75	-1	-6	25(-2.8)	-50	[-7]	[-10]	[1]	-36	60	DP	-0.2	OpenShort	(-6)	-5	-1	2	14	-0.9,37	43
28	Jul/1	10	29.13	28.68	28.11(-0.21)	27.88(-0.11)	27.86(-0.11)	27.76	-1	-6	27(-4.3)	-50	[-7]	[-8]	[-7]	-41	56	DT	-0.3	OpenShort	(-7)	-4	-18	-5	4	-1,34	43
29	Jul/1	9	29.13	28.68	28.17(-0.35)	27.91(-0.11)	27.89(-0.18)	27.91	-0.9	-6	32(-7.9)	-50	[-11]	[-11]	[10]	-28	205	DP	0	OpenShort?	(-7)	-6	24	1	18	-0.6,37	43
30	Jun/30	15	29.28	28.66	28.27(-0.39)	27.94(-0.14)	27.94(0.14)	27.71	-1.2	-7	40(-7.5)	-50	[-13]	[-2]	[-12]	-43	214	DT	-0.4	OpenShort?	(-13)	5	-28	-1	-20	-1.1,35	37

31	Jun/30	14	29.28	28.66	28.38(-0.28)	27.94(0)	27.9(0.29)	27.94	-1	-7	47(-3.5)	-50	[-9]	[6]	[1]	-27	186	UR	0.1	SmallShort	(-12)	10	-1	10	-4	-0.7,41	37
32	Jun/30	13	29.28	28.66	28.46(-0.32)	27.98(-0.04)	27.82(-0.29)	27.95	-1	-7	51(-2.6)	-50	[-11]	[-14]	[-2]	-30	61	DT	0.2	OpenShort	(-11)	-10	-15	18	-4	-0.8,40	37
33	Jun/30	12	29.28	28.66	28.55(-0.28)	27.99(-0.04)	27.9(-0.07)	28.08	-0.9	-7	53(-2.7)	-50	[-9]	[-6]	[7]	-41	96	DP	0.3	OpenShort	(-9)	-2	6	14	20	-0.7,27	37
34	Jun/30	11	29.28	28.66	28.63(-0.28)	28(-0.18)	27.9(0)	28.03	-0.9	-7	56(-1.6)	-35	[-9]	[-6]	[26]	-57	64	DP	0.1	OpenShort	(-10)	0	68	1	20	-0.8,13	37
35	Jun/30	10	29.28	28.66	28.71(-0.45)	28.05(-0.46)	27.92(-0.53)	27.47	-1.4	-7	57(2.1)	-50	[-15]	[-30]	[-9]	-84	-117	DT	-0.6	OpenShort	(-14)	-17	-13	-3	-20	-1.6,6	37

36	Jun/30	9	29.28	28.66	28.84(-0.35)	28.18(-0.39)	28.07(-0.25)	27.58	-1.3	-7	55(1.7)	-50	[-12]	[-19]	[-36]	-84	-157	DT	-0.7	OpenShort?	(-14)	-8	-93	0	-20	-1.7,9	37
37	Jun/29	15	29.36	28.78	28.94(-0.24)	28.29(-0.18)	28.14(0.21)	28.37	-0.8	-5	54(-2.8)	-35	[-8]	[2]	[11]	-61	86	UR	0.3	SmallShort?	(-8)	7	19	9	20	-0.8,9	37
38	Jun/29	14	29.36	28.78	29.01(-0.38)	28.34(-0.32)	28.08(0.04)	28.21	-0.9	-5	56(-2.1)	-40	[-12]	[-7]	[12]	-74	98	DP	0.2	OpenShort	(-10)	1	21	7	20	-1.1,4	37
39	Jun/29	13	29.36	28.78	29.12(-0.38)	28.43(-0.59)	28.07(-0.39)	28.03	-1	-5	59(0.8)	-50	[-12]	[-25]	[1]	-84	-96	DP	-0.1	OpenShort	(-13)	-13	-4	6	18	-1.4,1	37
40	Jun/29	12	29.36	28.78	29.23(-0.31)	28.6(-0.63)	28.18(-0.35)	28.06	-1	-5	58(2.3)	-50	[-10]	[-24]	[3]	-89	-182	DP	-0.2	OpenShort	(-14)	-11	5	5	11	-1.6,1	37

41	Jun/29	11	29.36	28.78	29.32(-0.31)	28.78(-0.59)	28.28(-0.56)	28.02	-1	-5	55(4.9)	-50	[-10]	[-30]	[-6]	-95	-276	DT	-0.4	OpenShort	(-11)	-18	-5	2	-20	-1.8,0	37
42	Jun/29	10	29.36	28.78	29.41(-0.27)	28.95(-0.52)	28.44(-0.52)	28.06	-1	-5	51(5.2)	-50	[-9]	[-27]	[-14]	-103	-323	DT	-0.6	HoldShort	(-10)	-17	-14	2	-20	-2.1,0	37
43	Jun/29	9	29.36	28.78	29.49(-0.27)	29.1(-0.55)	28.59(-0.69)	28.18	-0.9	-5	45(7.1)	-50	[-9]	[-33]	[-25]	-105	-345	DT	-0.7	HoldShort?	(-9)	-23	-47	0	-20	-2.2,0	37
44	Jun/28	15	29.41	28.72	29.57(-0.17)	29.26(-0.37)	28.79(-0.76)	28.58	-0.7	-7	38(3.8)	-50	[-6]	[-32]	[-9]	-100	-348	DT	-0.4	HoldShort?	(-7)	-25	-6	-3	-20	-2,0	38
45	Jun/28	14	29.41	28.72	29.62(-0.03)	29.37(-0.41)	29.01(-0.96)	28.63	-0.6	-7	34(2)	-50	[-1]	[-38]	[-14]	-108	-533	DT	-0.9	HoldShort	(-6)	-31	-13	-18	-20	-2.3,0	38

46	Jun/28	13	29.41	28.72	29.62(0)	29.49(-0.37)	29.29(-0.58)	28.74	-0.5	-7	32(-0.8)	-50	[0]	[-24]	[-18]	-105	-440	DR	-1.3	HoldShort	(-1)	-19	-15	-34	-20	-2.2,0	38
47	Jun/28	12	29.41	28.72	29.63(0.03)	29.6(-0.3)	29.46(-0.54)	28.87	-0.4	-7	33(-2.2)	-50	[1]	[-22]	[-25]	-91	-421	DR	-1.4	HoldShort	(1)	-17	-28	-40	-20	-1.8,4	38
48	Jun/28	11	29.41	28.72	29.62(0.1)	29.69(-0.4)	29.62(-0.4)	29.11	-0.2	-7	35(-3.1)	-50	[3]	[-18]	[-30]	-54	-361	DR	-1.1	OpenShort	(3)	-13	-67	-18	-20	-1.1,24	38
49	Jun/28	10	29.41	28.72	29.59(0.14)	29.81(-0.17)	29.74(0.03)	29.7	0.2	-7	39(-2.1)	-25	[5]	[-0]	[-10]	-3	-88	DR	-0.1	OpenShort	(7)	1	-34	-1	20	0.2,42	38
50	Jun/28	9	29.41	28.72	29.55(0.24)	29.86(0.03)	29.73(0.1)	30	0.5	-7	41(-2.1)	35	[8]	[6]	[18]	30	-56	UT	0.5	OpenLong?	(7)	3	44	10	20	0.9,57	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI