|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.1250 One month high (close): $81.3750
VCIT Daily Change: -0.29% Daily StdDev 0.58% VCIT EMA_5_Trend: -0.01% 10Minute StdDev: $0.2297
Latest Price : $79.99(-0.29%) | Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 79.72 | 80.03 | 80.45(-0.05) | 80.21(-0.07) | 80.11(-0.07) | 79.9 | 0.3 | | 2 | 44(4.3) | -50 | [-9] | [-21] | [-25] | -92 | -38 | DT | -0.7 | OpenShort? | | (-9) | -12 | -70 | 0 | -14 | -1.9,6 | 59 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: %
Up Forces: 80.03(daily_ema_10 0.16%)
Down Forces: 79.72(daily_ema_20 -0.23%)
Support Levels:
Resistance Levels: 80.21(weak_hourly_sma_10 0.39%) 80.45(weak_hourly_sma_20 0.69%)
|
| | | 2 | Jul/7 | 15 | 79.78 | 80.02 | 80.49(-0.04) | 80.27(-0.04) | 80.17(-0.02) | 80.22 | 0.6 | | 2 | 39(3.4) | -15 | [-7] | [-8] | [5] | -72 | 5 | DP | 0.2 | OpenShort? | | (-7) | -3 | 11 | 9 | 2 | -1.1,6 | 61 | | 3 | Jul/7 | 14 | 79.78 | 80.02 | 80.52(-0.04) | 80.3(-0.04) | 80.19(-0.06) | 80.17 | 0.5 | | 2 | 36(1.4) | -25 | [-7] | [-15] | [3] | -83 | -16 | DP | -0.1 | OpenShort | | (-7) | -10 | 9 | 2 | 2 | -1.4,2 | 61 | | 4 | Jul/7 | 13 | 79.78 | 80.02 | 80.55(-0.02) | 80.33(-0.07) | 80.24(-0.04) | 80.13 | 0.5 | | 2 | 34(3) | 0 | [-3] | [-13] | [-1] | -93 | -40 | RG | -0.5 | Wait | | (-7) | -7 | 0 | -4 | -6 | -1.7,0 | 61 | | 5 | Jul/7 | 12 | 79.78 | 80.02 | 80.57(-0.02) | 80.39(-0.09) | 80.27(-0.06) | 80.13 | 0.5 | | 2 | 31(3.4) | -15 | [-3] | [-18] | [-7] | -98 | -45 | DT | -0.6 | OpenShort | | (-7) | -10 | -16 | -11 | -2 | -2,2 | 61 | | | | |
| 6 | Jul/7 | 11 | 79.78 | 80.02 | 80.59(-0.02) | 80.46(-0.07) | 80.32(-0.06) | 80.2 | 0.6 | | 2 | 28(2.7) | -10 | [-3] | [-16] | [-7] | -88 | -45 | DT | -0.6 | OpenShort | | (-2) | -10 | -21 | 6 | -6 | -2,12 | 61 | | 7 | Jul/7 | 10 | 79.78 | 80.02 | 80.61(-0.01) | 80.52(-0.05) | 80.37(-0.05) | 80.3 | 0.7 | | 2 | 25(1.4) | -20 | [-2] | [-13] | [-11] | -81 | -43 | DT | -0.4 | OpenShort | | (-2) | -9 | -33 | 6 | -6 | -1.7,12 | 61 | | 8 | Jul/7 | 9 | 79.78 | 80.02 | 80.62(-0.01) | 80.56(-0.05) | 80.41(-0.02) | 80.45 | 0.9 | | 2 | 24(0.4) | 30 | [-2] | [-7] | [13] | -65 | -15 | RG | 0.2 | Wait? | | (-2) | -3 | 39 | 1 | 2 | -1,10 | 61 | | 9 | Jul/6 | 15 | 79.84 | 79.94 | 80.63(-0.02) | 80.6(-0.06) | 80.43(-0.09) | 80.27 | 0.5 | | 2 | 24(5) | -30 | [-3] | [-20] | [-10] | -105 | -43 | DT | -1 | HoldShort? | | (-4) | -16 | -16 | -20 | -15 | -2.2,0 | 71 | | 10 | Jul/6 | 14 | 79.84 | 79.94 | 80.65(0.01) | 80.65(-0.06) | 80.5(-0.12) | 80.34 | 0.6 | | 2 | 19(-3.9) | -15 | [2] | [-24] | [-15] | -100 | -79 | DR | -1.1 | HoldShort | | (-2) | -21 | -25 | -33 | -19 | -2.1,3 | 71 | | | | |
| 11 | Jul/6 | 13 | 79.84 | 79.94 | 80.64(0.02) | 80.7(-0.02) | 80.6(-0.09) | 80.45 | 0.8 | | 2 | 22(-4.3) | 10 | [3] | [-15] | [-11] | -68 | -62 | DR | -0.8 | OpenShort | | (2) | -16 | -12 | -33 | -16 | -1.1,10 | 71 | | 12 | Jul/6 | 12 | 79.84 | 79.94 | 80.62(0.04) | 80.72(-0.04) | 80.67(-0.06) | 80.51 | 0.8 | | 2 | 27(-4.2) | 20 | [7] | [-10] | [-11] | -44 | -64 | DR | -0.8 | OpenShort | | (7) | -10 | -11 | -39 | -11 | -0.5,19 | 71 | | 13 | Jul/6 | 11 | 79.84 | 79.94 | 80.59(0.02) | 80.75(-0.01) | 80.72(-0.07) | 80.56 | 0.9 | | 2 | 31(-3.7) | 5 | [3] | [-10] | [-8] | -1 | -36 | DR | -0.7 | OpenShort | | (4) | -12 | -12 | -21 | -7 | -0.1,52 | 71 | | 14 | Jul/6 | 10 | 79.84 | 79.94 | 80.57(0.05) | 80.76(-0.01) | 80.78(-0.05) | 80.62 | 1 | | 2 | 35(-4.9) | 10 | [9] | [-6] | [-22] | 31 | -52 | DR | -0.6 | OpenShort | | (7) | -9 | -56 | -14 | -14 | 0.2,76 | 71 | | 15 | Jul/6 | 9 | 79.84 | 79.94 | 80.53(0.06) | 80.77(0.05) | 80.82(0.04) | 80.88 | 1.3 | | 2 | 40(-2.3) | 50 | [10] | [15] | [9] | 74 | -9 | UT | 0.2 | OpenLong? | | (12) | 7 | 26 | -1 | 4 | 1.1,96 | 71 | | | | |
| 16 | Jul/5 | 15 | 79.89 | 79.81 | 80.48(0.05) | 80.73(0.04) | 80.79(0.01) | 80.76 | 1 | | 0 | 42(3.2) | 35 | [9] | [9] | [-4] | 62 | -17 | CR | -0.1 | HoldShort? | | (9) | 2 | -7 | -6 | -10 | 0.8,92 | 69 | | 17 | Jul/5 | 14 | 79.89 | 79.81 | 80.44(0.07) | 80.7(0.04) | 80.79(0) | 80.79 | 1 | | 0 | 39(-3.7) | 50 | [12] | [9] | [-1] | 73 | -29 | CR | 0 | HoldShort | | (11) | 0 | -4 | -2 | 4 | 1,98 | 69 | | 18 | Jul/5 | 13 | 79.89 | 79.81 | 80.38(0.07) | 80.67(0.01) | 80.78(0.04) | 80.81 | 1 | | 0 | 42(-2.9) | 50 | [12] | [13] | [-0] | 77 | -9 | UT | 0.1 | HoldLong | | (12) | 7 | -4 | 1 | 7 | 1.1,99 | 69 | | 19 | Jul/5 | 12 | 79.89 | 79.81 | 80.32(0.09) | 80.66(0.02) | 80.75(0.05) | 80.83 | 1 | | 0 | 45(-1.9) | 50 | [16] | [16] | [4] | 79 | -16 | UT | 0.2 | HoldLong | | (16) | 9 | 11 | -2 | 10 | 1.3,96 | 69 | | 20 | Jul/5 | 11 | 79.89 | 79.81 | 80.25(0.07) | 80.64(0.09) | 80.71(0.06) | 80.78 | 1 | | 0 | 47(-1) | 50 | [12] | [23] | [7] | 79 | 16 | UT | 0.2 | HoldLong | | (16) | 10 | 21 | 0 | -5 | 1.3,96 | 69 | | | | |
| 21 | Jul/5 | 10 | 79.89 | 79.81 | 80.19(0.06) | 80.57(0.07) | 80.66(0.05) | 80.68 | 0.9 | | 0 | 48(0.1) | 30 | [10] | [19] | [-9] | 73 | 13 | CR | 0 | HoldShort | | (11) | 9 | -25 | 0 | -7 | 1.1,95 | 69 | | 22 | Jul/5 | 9 | 79.89 | 79.81 | 80.14(0.09) | 80.51(0.09) | 80.62(0.07) | 80.79 | 1 | | 0 | 48(0.7) | 50 | [16] | [26] | [8] | 84 | 9 | UT | 0.4 | HoldLong? | | (12) | 12 | 21 | 6 | 2 | 1.5,96 | 69 | | 23 | Jul/1 | 15 | 79.92 | 79.67 | 80.07(0.07) | 80.44(0.09) | 80.56(-0.01) | 80.69 | 0.8 | | -3 | 47(4.9) | 35 | [12] | [11] | [5] | 78 | 9 | UT | 0.3 | OpenLong? | | (16) | -2 | 12 | 2 | 9 | 1.5,90 | 52 | | 24 | Jul/1 | 14 | 79.92 | 79.67 | 80.01(0.09) | 80.37(0.09) | 80.56(0) | 80.63 | 0.7 | | -3 | 42(-0.3) | 40 | [15] | [13] | [7] | 72 | -7 | UT | 0.1 | OpenLong | | (14) | 0 | 21 | -4 | 2 | 1.5,84 | 52 | | 25 | Jul/1 | 13 | 79.92 | 79.67 | 79.94(0.08) | 80.3(0.09) | 80.57(0.11) | 80.53 | 0.6 | | -3 | 43(-0.1) | 45 | [14] | [32] | [1] | 65 | 19 | UT | -0.1 | OpenLong | | (16) | 19 | 11 | -14 | 1 | 1.4,80 | 52 | | | | |
| 26 | Jul/1 | 12 | 79.92 | 79.67 | 79.88(0.08) | 80.23(0.06) | 80.48(0.1) | 80.48 | 0.6 | | -3 | 43(0.3) | 35 | [14] | [27] | [-2] | 71 | 26 | CR | 0 | HoldShort | | (14) | 17 | 0 | -15 | 7 | 1.4,86 | 52 | | 27 | Jul/1 | 11 | 79.92 | 79.67 | 79.82(0.08) | 80.18(0.11) | 80.4(0.09) | 80.48 | 0.6 | | -3 | 43(0.7) | 10 | [14] | [30] | [-18] | 83 | 24 | CR | 0.2 | OpenShort | | (14) | 15 | -54 | -2 | 4 | 1.6,93 | 52 | | 28 | Jul/1 | 10 | 79.92 | 79.67 | 79.76(0.1) | 80.09(0.15) | 80.33(0.2) | 80.73 | 0.8 | | -3 | 42(5.5) | 50 | [17] | [53] | [9] | 108 | 72 | UT | 1 | HoldLong | | (18) | 34 | 21 | 4 | 20 | 2.3,100 | 52 | | 29 | Jul/1 | 9 | 79.92 | 79.67 | 79.68(0.09) | 79.97(0.14) | 80.17(0.16) | 80.63 | 0.7 | | -3 | 36(5) | 50 | [15] | [45] | [42] | 115 | 72 | UT | 1.3 | HoldLong? | | (16) | 27 | 116 | 6 | 20 | 2.6,100 | 52 | | 30 | Jun/30 | 15 | 79.96 | 79.51 | 79.61(0.05) | 79.86(0.06) | 80.04(0.06) | 80.1 | 0.1 | | -9 | 31(3.8) | 5 | [9] | [18] | [1] | 90 | 26 | RG | 0.2 | Wait? | | (11) | 10 | 2 | -4 | 7 | 1.6,100 | 42 | | | | |
| 31 | Jun/30 | 14 | 79.96 | 79.51 | 79.57(0.04) | 79.81(0.06) | 79.99(0.05) | 80.09 | 0.1 | | -9 | 28(2.2) | 5 | [7] | [16] | [4] | 95 | 43 | TP | 0.3 | OpenShort | | (9) | 9 | 9 | -1 | 12 | 1.8,100 | 42 | | 32 | Jun/30 | 13 | 79.96 | 79.51 | 79.54(0.04) | 79.76(0.06) | 79.95(0.11) | 80.05 | 0.1 | | -9 | 25(2.3) | 10 | [7] | [27] | [2] | 98 | 47 | TP | 0.4 | OpenShort | | (9) | 19 | 4 | -0 | 6 | 1.9,100 | 42 | | 33 | Jun/30 | 12 | 79.96 | 79.51 | 79.51(0.04) | 79.71(0.08) | 79.86(0.11) | 80.03 | 0.1 | | -9 | 23(3) | 25 | [7] | [29] | [12] | 102 | 57 | UT | 0.7 | HoldLong | | (7) | 19 | 32 | -1 | 15 | 2.1,99 | 42 | | 34 | Jun/30 | 11 | 79.96 | 79.51 | 79.48(0.03) | 79.65(0.08) | 79.77(0.1) | 79.89 | -0.1 | | -9 | 20(1.6) | 0 | [5] | [26] | [3] | 97 | 45 | TP | 0.6 | OpenShort | | (5) | 18 | 2 | 13 | 8 | 1.9,99 | 42 | | 35 | Jun/30 | 10 | 79.96 | 79.51 | 79.46(0.01) | 79.59(0.08) | 79.69(0.08) | 79.88 | -0.1 | | -9 | 18(1.9) | -30 | [2] | [22] | [2] | 99 | 60 | TP | 1 | OpenShort | | (5) | 14 | -5 | 17 | 6 | 2.1,96 | 42 | | | | |
| 36 | Jun/30 | 9 | 79.96 | 79.51 | 79.45(0.01) | 79.53(0.09) | 79.63(0.08) | 79.9 | -0.1 | | -9 | 17(2.1) | 0 | [2] | [23] | [26] | 104 | 70 | RG | 1.5 | SmallShort? | | (2) | 14 | 63 | 22 | 15 | 2.5,91 | 42 | | 37 | Jun/29 | 15 | 80.05 | 79.44 | 79.45(0) | 79.46(0.04) | 79.57(0.01) | 79.61 | -0.4 | | -12 | 14(0.2) | -35 | [0] | [7] | [4] | 59 | 23 | UR | 0.3 | SmallShort? | | (0) | 2 | 9 | 5 | 5 | 1.1,81 | 36 | | 38 | Jun/29 | 14 | 80.05 | 79.44 | 79.44(-0.03) | 79.43(0.05) | 79.56(0.04) | 79.57 | -0.4 | | -12 | 14(-2.2) | -50 | [-5] | [11] | [6] | 48 | 60 | UR | 0.1 | SmallShort | | (-2) | 7 | 16 | 3 | -3 | 0.8,78 | 36 | | 39 | Jun/29 | 13 | 80.05 | 79.44 | 79.46(-0.03) | 79.39(0.04) | 79.53(0.05) | 79.5 | -0.5 | | -12 | 16(-1.5) | -50 | [-5] | [12] | [-2] | 39 | 53 | RG | -0.2 | Wait | | (-5) | 9 | -14 | 15 | 4 | 0.2,84 | 36 | | 40 | Jun/29 | 12 | 80.05 | 79.44 | 79.48(-0.01) | 79.36(0.03) | 79.49(0.08) | 79.56 | -0.4 | | -12 | 18(-1.3) | -50 | [-2] | [17] | [-1] | 43 | 40 | RG | 0.3 | Wait | | (-2) | 14 | -19 | 26 | 10 | 0.4,83 | 36 | | | | |
| 41 | Jun/29 | 11 | 80.05 | 79.44 | 79.49(-0.03) | 79.34(0.04) | 79.43(0.1) | 79.65 | -0.3 | | -12 | 19(-1.5) | -30 | [-5] | [21] | [17] | 38 | 75 | UR | 1 | SmallShort | | (-5) | 18 | 28 | 33 | 20 | 0.7,70 | 36 | | 42 | Jun/29 | 10 | 80.05 | 79.44 | 79.51(-0.01) | 79.31(0.01) | 79.35(0.06) | 79.52 | -0.5 | | -12 | 21(-1.7) | -30 | [-2] | [12] | [13] | -6 | 25 | UR | 0.7 | SmallShort | | (-5) | 11 | 25 | 19 | 15 | 0,44 | 36 | | 43 | Jun/29 | 9 | 80.05 | 79.44 | 79.52(-0.05) | 79.3(-0.01) | 79.3(0.05) | 79.41 | -0.6 | | -12 | 22(-1.9) | -50 | [-9] | [7] | [11] | -34 | 53 | UR | 0.4 | SmallShort? | | (-5) | 9 | 26 | 13 | 6 | -0.4,26 | 36 | | 44 | Jun/28 | 15 | 80.17 | 79.3 | 79.56(-0.04) | 79.31(-0.04) | 79.26(0.03) | 79.29 | -0.7 | | -19 | 24(1.6) | -50 | [-7] | [-0] | [1] | -60 | 17 | UR | 0.1 | SmallShort? | | (-9) | 5 | 0 | 6 | 4 | -1,15 | 32 | | 45 | Jun/28 | 14 | 80.17 | 79.3 | 79.59(-0.04) | 79.34(-0.04) | 79.26(0) | 79.29 | -0.7 | | -19 | 23(0.1) | -50 | [-7] | [-6] | [6] | -64 | -0 | DP | 0.2 | OpenShort | | (-9) | 0 | 9 | 11 | 9 | -1.1,14 | 32 | | | | |
| 46 | Jun/28 | 13 | 80.17 | 79.3 | 79.62(-0.05) | 79.37(-0.05) | 79.24(-0.05) | 79.25 | -0.7 | | -19 | 23(0.2) | -50 | [-9] | [-16] | [-2] | -74 | -12 | DT | 0 | OpenShort | | (-7) | -9 | -11 | 10 | -5 | -1.3,9 | 32 | | 47 | Jun/28 | 12 | 80.17 | 79.3 | 79.66(-0.04) | 79.41(-0.06) | 79.28(-0.03) | 79.3 | -0.7 | | -19 | 22(0.4) | -50 | [-7] | [-13] | [10] | -78 | -17 | DP | 0.1 | OpenShort | | (-9) | -5 | 26 | 8 | 1 | -1.3,5 | 32 | | 48 | Jun/28 | 11 | 80.17 | 79.3 | 79.69(-0.05) | 79.46(-0.09) | 79.3(-0.08) | 79.18 | -0.8 | | -19 | 22(1.7) | -50 | [-9] | [-24] | [-6] | -98 | -30 | DT | -0.4 | OpenShort | | (-9) | -14 | -2 | -33 | -1 | -1.9,0 | 32 | | 49 | Jun/28 | 10 | 80.17 | 79.3 | 79.73(-0.06) | 79.53(-0.08) | 79.36(-0.09) | 79.19 | -0.8 | | -19 | 20(1.7) | -50 | [-11] | [-26] | [-15] | -103 | -32 | DT | -0.7 | HoldShort | | (-9) | -16 | -23 | -34 | -15 | -2.1,0 | 32 | | 50 | Jun/28 | 9 | 80.17 | 79.3 | 79.78(-0.05) | 79.59(-0.08) | 79.43(-0.1) | 79.29 | -0.7 | | -19 | 19(1.1) | -50 | [-9] | [-27] | [-17] | -103 | -35 | DT | -0.6 | HoldShort? | | (-11) | -18 | -32 | -34 | -8 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|