|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.5600 One month high (close): $22.2500
EXEL Daily Change: 1.43% Daily StdDev 3.06% EXEL EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $22.03(1.43%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 20.26 | 21.6 | 21.78(-0.05) | 21.72(0.09) | 21.78(-0.18) | 21.62 | 0.8 | | 18 | 14(0.1) | 25 | [-2] | [-3] | [-8] | -21 | -67 | RG | -0.7 | Wait? | | (0) | -6 | -7 | -12 | -20 | -0.7,47 | 79 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces: 21.72(hourly_sma_10 0.46%)
Down Forces:
Support Levels: 20.26(daily_ema_20 -6.29%)
Resistance Levels: 21.78(weak_hourly_sma_20 0.74%)
|
| | | 2 | Jul/7 | 15 | 20.11 | 21.52 | 21.79(0.05) | 21.7(0.09) | 21.82(-0.18) | 21.66 | 0.9 | | 19 | 14(-0.4) | 30 | [2] | [-1] | [-18] | -11 | -141 | DR | -0.7 | OpenShort? | | (-2) | -6 | -47 | -7 | -14 | -0.5,52 | 74 | | 3 | Jul/7 | 14 | 20.11 | 21.52 | 21.78(0.05) | 21.68(0.14) | 21.86(0.18) | 21.93 | 1.1 | | 19 | 14(-0.1) | 50 | [2] | [11] | [7] | 22 | 67 | UT | 0.3 | OpenLong | | (3) | 6 | 10 | 2 | 20 | 0.6,57 | 74 | | 4 | Jul/7 | 13 | 20.11 | 21.52 | 21.77(0.14) | 21.65(-0.05) | 21.82(0.32) | 21.87 | 1 | | 19 | 14(-0.7) | 50 | [5] | [13] | [11] | 14 | -3 | UT | 0.2 | OpenLong | | (3) | 11 | 14 | 3 | 20 | 0.4,54 | 74 | | 5 | Jul/7 | 12 | 20.11 | 21.52 | 21.74(0.14) | 21.66(-0.18) | 21.75(0.42) | 21.79 | 1 | | 19 | 15(-1.5) | 50 | [5] | [15] | [5] | 9 | -12 | UT | 0.2 | OpenLong | | (3) | 14 | -10 | 11 | 20 | 0.2,54 | 74 | | | | |
| 6 | Jul/7 | 11 | 20.11 | 21.52 | 21.71(0.14) | 21.7(-0.18) | 21.66(0.37) | 21.85 | 1 | | 19 | 17(-1) | 50 | [5] | [13] | [10] | 16 | 18 | UT | 0.7 | OpenLong | | (5) | 12 | -3 | 21 | 20 | 0.5,53 | 74 | | 7 | Jul/7 | 10 | 20.11 | 21.52 | 21.68(0.14) | 21.74(-0.09) | 21.58(0.37) | 21.87 | 1 | | 19 | 18(-0.5) | 50 | [5] | [14] | [15] | 4 | 48 | UT | 1 | OpenLong | | (7) | 12 | 21 | 18 | 20 | 0.6,39 | 74 | | 8 | Jul/7 | 9 | 20.11 | 21.52 | 21.65(0.14) | 21.76(-0.09) | 21.5(0.14) | 21.75 | 1 | | 19 | 18(-1.9) | 50 | [5] | [7] | [18] | -23 | -42 | UT | 0.8 | OpenLong? | | (3) | 5 | 46 | 4 | 19 | 0.3,20 | 74 | | 9 | Jul/6 | 15 | 19.99 | 21.38 | 21.62(0.19) | 21.78(-0.18) | 21.47(-0.46) | 21.49 | 0.9 | | 20 | 20(-2.6) | 50 | [6] | [-13] | [-0] | -48 | -323 | RG | 0.1 | Wait? | | (5) | -15 | 23 | -14 | -20 | -0.4,12 | 75 | | 10 | Jul/6 | 14 | 19.99 | 21.38 | 21.58(0.09) | 21.82(-0.14) | 21.57(-0.83) | 21.36 | 0.8 | | 20 | 23(-2.1) | 15 | [3] | [-25] | [-18] | -50 | -358 | DR | -0.6 | OpenShort | | (3) | -27 | -13 | -26 | -20 | -0.6,15 | 75 | | | | |
| 11 | Jul/6 | 13 | 19.99 | 21.38 | 21.56(0.14) | 21.85(-0.14) | 21.75(-0.68) | 21.43 | 0.9 | | 20 | 25(-1.2) | 35 | [5] | [-20] | [-15] | -35 | -328 | DR | -0.8 | OpenShort | | (7) | -22 | -7 | -35 | -20 | -0.3,23 | 75 | | 12 | Jul/6 | 12 | 19.99 | 21.38 | 21.53(0.09) | 21.88(-0.05) | 21.9(-0.59) | 21.47 | 0.9 | | 20 | 26(-1.1) | 15 | [3] | [-16] | [-25] | -5 | -235 | DR | -1 | OpenShort | | (3) | -19 | -26 | -33 | -20 | -0.1,48 | 75 | | 13 | Jul/6 | 11 | 19.99 | 21.38 | 21.51(0.19) | 21.88(0) | 22.03(-0.32) | 21.62 | 1 | | 20 | 27(-1.2) | 30 | [6] | [-5] | [-30] | 28 | -181 | DR | -0.9 | OpenShort | | (7) | -11 | -60 | -23 | -20 | 0.2,73 | 75 | | 14 | Jul/6 | 10 | 19.99 | 21.38 | 21.47(0.23) | 21.89(0.27) | 22.1(0.14) | 21.97 | 1.2 | | 20 | 28(-0.5) | 50 | [8] | [14] | [-19] | 69 | 62 | CR | -0.3 | HoldShort | | (9) | 5 | -46 | -10 | -20 | 1.1,91 | 75 | | 15 | Jul/6 | 9 | 19.99 | 21.38 | 21.42(0.42) | 21.83(0.51) | 22.07(0.55) | 22.24 | 1.4 | | 20 | 29(1) | 50 | [14] | [33] | [4] | 93 | 135 | UT | 0.4 | HoldLong? | | (14) | 18 | 9 | -1 | 18 | 1.7,100 | 75 | | | | |
| 16 | Jul/5 | 15 | 19.85 | 21.18 | 21.33(0.33) | 21.72(0.42) | 21.95(0.46) | 22.19 | 1.5 | | 22 | 28(0.3) | 50 | [11] | [30] | [10] | 98 | 216 | UT | 0.5 | HoldLong? | | (14) | 15 | 17 | 1 | 20 | 1.9,100 | 79 | | 17 | Jul/5 | 14 | 19.85 | 21.18 | 21.26(0.33) | 21.63(0.37) | 21.85(0.46) | 22.09 | 1.4 | | 22 | 27(1.9) | 50 | [11] | [30] | [15] | 98 | 203 | UT | 0.5 | OpenLong | | (14) | 15 | 22 | 2 | 20 | 1.9,100 | 79 | | 18 | Jul/5 | 13 | 19.85 | 21.18 | 21.19(0.24) | 21.55(0.47) | 21.75(0.32) | 21.96 | 1.3 | | 22 | 25(2.3) | 50 | [8] | [26] | [8] | 96 | 221 | UT | 0.5 | OpenLong | | (11) | 11 | 19 | -2 | 18 | 1.9,98 | 79 | | 19 | Jul/5 | 12 | 19.85 | 21.18 | 21.14(0.24) | 21.45(0.47) | 21.68(0.46) | 21.85 | 1.2 | | 22 | 23(2.4) | 50 | [8] | [31] | [14] | 96 | 232 | UT | 0.5 | OpenLong | | (9) | 15 | 32 | -2 | 20 | 1.9,98 | 79 | | 20 | Jul/5 | 11 | 19.85 | 21.18 | 21.09(0.19) | 21.35(0.38) | 21.58(0.37) | 21.67 | 1.1 | | 22 | 21(1.2) | 50 | [6] | [26] | [-2] | 91 | 193 | CR | 0.3 | OpenShort | | (7) | 12 | -7 | -6 | 14 | 1.7,98 | 79 | | | | |
| 21 | Jul/5 | 10 | 19.85 | 21.18 | 21.05(0.24) | 21.27(0.38) | 21.5(0.51) | 21.71 | 1.2 | | 22 | 20(2.6) | 50 | [8] | [31] | [13] | 103 | 213 | UT | 0.7 | HoldLong | | (9) | 17 | 23 | 0 | 20 | 2.1,100 | 79 | | 22 | Jul/5 | 9 | 19.85 | 21.18 | 21(0.14) | 21.19(0.28) | 21.39(0.23) | 21.58 | 1.1 | | 22 | 17(1.7) | 50 | [5] | [19] | [7] | 103 | 209 | UT | 0.7 | HoldLong? | | (7) | 8 | -2 | 5 | 20 | 2.1,100 | 79 | | 23 | Jul/1 | 15 | 19.68 | 20.84 | 20.97(0.19) | 21.13(0.33) | 21.34(0.57) | 21.59 | 1.3 | | 20 | 15(2.1) | 50 | [6] | [32] | [16] | 109 | 258 | UT | 1 | HoldLong? | | (7) | 19 | 34 | 3 | 20 | 2.5,96 | 72 | | 24 | Jul/1 | 14 | 19.68 | 20.84 | 20.93(0.1) | 21.06(0.29) | 21.22(0.52) | 21.4 | 1.1 | | 20 | 13(2.1) | 50 | [3] | [29] | [16] | 103 | 249 | UT | 0.9 | HoldLong | | (4) | 17 | 34 | -3 | 20 | 2.4,93 | 72 | | 25 | Jul/1 | 13 | 19.68 | 20.84 | 20.91(0.1) | 21(0.29) | 21.11(0.33) | 21.21 | 1 | | 20 | 11(0.3) | 50 | [3] | [23] | [3] | 88 | 124 | UT | 0.6 | HoldLong | | (2) | 11 | -2 | 10 | 20 | 1.8,93 | 72 | | | | |
| 26 | Jul/1 | 12 | 19.68 | 20.84 | 20.89(0.14) | 20.94(0.29) | 21.04(0.29) | 21.22 | 1 | | 20 | 11(1) | 50 | [5] | [22] | [2] | 100 | 99 | TP | 1.1 | OpenShort | | (5) | 10 | -13 | 24 | 20 | 2.1,97 | 72 | | 27 | Jul/1 | 11 | 19.68 | 20.84 | 20.86(0.1) | 20.88(0.24) | 20.98(0.33) | 21.29 | 1.1 | | 20 | 10(2.7) | 50 | [3] | [22] | [30] | 113 | 194 | UT | 2.1 | HoldLong | | (5) | 11 | 54 | 31 | 20 | 2.9,90 | 72 | | 28 | Jul/1 | 10 | 19.68 | 20.84 | 20.86(0) | 20.83(0.05) | 20.91(0.1) | 20.99 | 0.9 | | 20 | 7(-0.8) | 50 | [0] | [10] | [11] | 59 | 91 | UR | 0.8 | SmallShort | | (2) | 3 | 22 | 6 | 20 | 1.4,74 | 72 | | 29 | Jul/1 | 9 | 19.68 | 20.84 | 20.84(-0.14) | 20.82(-0.05) | 20.89(0.05) | 20.87 | 0.8 | | 20 | 8(-3.5) | 40 | [-5] | [6] | [7] | 29 | 144 | UR | -0.2 | SmallShort? | | (-4) | 2 | 13 | 2 | 20 | 0.3,71 | 72 | | 30 | Jun/30 | 15 | 19.54 | 20.46 | 20.87(-0.29) | 20.82(0) | 20.88(0.1) | 20.8 | 0.9 | | 16 | 11(-9.1) | -10 | [-10] | [5] | [-6] | 21 | 246 | RG | -0.5 | Wait? | | (-5) | 3 | -25 | 12 | 0 | -0.4,81 | 62 | | | | |
| 31 | Jun/30 | 14 | 19.54 | 20.46 | 20.93(-0.33) | 20.83(0.05) | 20.86(0.34) | 20.94 | 1 | | 16 | 20(-8.4) | 15 | [-11] | [14] | [5] | 41 | 373 | UR | 0.3 | SmallShort | | (-9) | 12 | -5 | 29 | 20 | 0,91 | 62 | | 32 | Jun/30 | 13 | 19.54 | 20.46 | 21(-0.33) | 20.82(0.1) | 20.79(0.24) | 20.97 | 1 | | 16 | 29(-6.3) | 25 | [-11] | [12] | [12] | 22 | 342 | UR | 0.4 | SmallShort | | (-13) | 8 | 13 | 30 | 20 | -0.1,74 | 62 | | 33 | Jun/30 | 12 | 19.54 | 20.46 | 21.07(-0.33) | 20.8(-0.05) | 20.74(-0.05) | 20.9 | 0.9 | | 16 | 35(-4.4) | 15 | [-11] | [-1] | [13] | -16 | 207 | RG | 0.3 | Wait | | (-14) | -2 | 18 | 18 | 20 | -0.3,42 | 62 | | 34 | Jun/30 | 11 | 19.54 | 20.46 | 21.14(-0.28) | 20.81(-0.05) | 20.75(-0.05) | 20.8 | 0.9 | | 16 | 40(-2.8) | 25 | [-10] | [-0] | [9] | -46 | 82 | UR | 0.1 | SmallShort | | (-13) | -2 | 26 | 6 | -5 | -0.6,19 | 62 | | 35 | Jun/30 | 10 | 19.54 | 20.46 | 21.2(-0.38) | 20.82(-0.05) | 20.76(-0.19) | 20.66 | 0.8 | | 16 | 42(-1.4) | -5 | [-13] | [-6] | [-3] | -69 | 50 | RG | -0.2 | Wait | | (-16) | -7 | 7 | -4 | -20 | -0.9,4 | 62 | | | | |
| 36 | Jun/30 | 9 | 19.54 | 20.46 | 21.28(-0.37) | 20.82(0) | 20.8(-0.19) | 20.62 | 0.8 | | 16 | 44(-0.6) | -20 | [-13] | [-5] | [-13] | -69 | -21 | DT | -0.3 | OpenShort? | | (-14) | -7 | -24 | -2 | -20 | -1,6 | 62 | | 37 | Jun/29 | 15 | 19.42 | 20.19 | 21.36(-0.28) | 20.83(-0.1) | 20.84(-0.14) | 20.75 | 0.9 | | 15 | 44(-0.3) | -10 | [-10] | [-4] | [-11] | -64 | -69 | DT | -0.1 | OpenShort? | | (-13) | -5 | -31 | 1 | -10 | -1,11 | 59 | | 38 | Jun/29 | 14 | 19.42 | 20.19 | 21.42(-0.33) | 20.85(-0.1) | 20.84(0) | 20.92 | 1.1 | | 15 | 45(-1.2) | 20 | [-11] | [0] | [6] | -58 | 64 | UR | 0.1 | SmallShort | | (-11) | 0 | 5 | 3 | 20 | -0.8,12 | 59 | | 39 | Jun/29 | 13 | 19.42 | 20.19 | 21.49(-0.28) | 20.87(-0.24) | 20.87(-0.05) | 20.89 | 1 | | 15 | 46(-0.1) | 20 | [-10] | [-3] | [8] | -63 | -41 | RG | 0 | Wait | | (-13) | -2 | 9 | 2 | 20 | -0.9,10 | 59 | | 40 | Jun/29 | 12 | 19.42 | 20.19 | 21.55(-0.32) | 20.92(-0.52) | 20.88(0.14) | 20.84 | 1 | | 15 | 46(0.6) | 20 | [-11] | [-2] | [7] | -68 | -14 | RG | -0.1 | Wait | | (-12) | 5 | 2 | 1 | 20 | -1.1,10 | 59 | | | | |
| 41 | Jun/29 | 11 | 19.42 | 20.19 | 21.62(-0.28) | 21.03(-0.71) | 20.85(0.1) | 20.83 | 1 | | 15 | 45(1.5) | 30 | [-10] | [-6] | [4] | -68 | -97 | RG | -0 | Wait | | (-12) | 3 | -5 | 5 | 20 | -1.2,12 | 59 | | 42 | Jun/29 | 10 | 19.42 | 20.19 | 21.68(-0.28) | 21.18(-0.66) | 20.83(0.05) | 20.86 | 1 | | 15 | 44(1.4) | 20 | [-10] | [-7] | [1] | -69 | -120 | RG | 0 | Wait | | (-11) | 2 | -18 | 12 | 20 | -1.3,14 | 59 | | 43 | Jun/29 | 9 | 19.42 | 20.19 | 21.74(-0.32) | 21.32(-0.65) | 20.82(-0.19) | 20.96 | 1.1 | | 15 | 42(1.5) | 15 | [-11] | [-15] | [3] | -72 | -118 | RG | 0.2 | Wait? | | (-11) | -6 | 7 | 13 | -15 | -1.3,11 | 59 | | 44 | Jun/28 | 15 | 19.29 | 19.9 | 21.81(-0.23) | 21.46(-0.6) | 20.86(-0.48) | 20.92 | 1.2 | | 14 | 41(1.9) | 35 | [-8] | [-23] | [13] | -83 | -313 | RG | 0.1 | Wait? | | (-12) | -16 | 44 | 7 | -20 | -1.5,5 | 58 | | 45 | Jun/28 | 14 | 19.29 | 19.9 | 21.86(-0.14) | 21.59(-0.69) | 20.96(-1.27) | 20.68 | 1 | | 14 | 39(3.6) | 0 | [-5] | [-51] | [-16] | -105 | -700 | RG | -0.5 | Wait | | (-12) | -43 | -5 | -6 | -20 | -2.2,0 | 58 | | | | |
| 46 | Jun/28 | 13 | 19.29 | 19.9 | 21.89(-0.05) | 21.74(-0.64) | 21.23(-1.39) | 20.71 | 1 | | 14 | 35(1.7) | 15 | [-2] | [-53] | [-32] | -110 | -806 | RG | -1 | SmallLong | | (-5) | -47 | -37 | -24 | -20 | -2.4,0 | 58 | | 47 | Jun/28 | 12 | 19.29 | 19.9 | 21.9(0.05) | 21.88(-0.5) | 21.53(-1.33) | 20.91 | 1.2 | | 14 | 34(-0.5) | 35 | [2] | [-48] | [-36] | -103 | -792 | DR | -1.3 | HoldShort | | (0) | -45 | -36 | -41 | -20 | -2.1,0 | 58 | | 48 | Jun/28 | 11 | 19.29 | 19.9 | 21.89(0.05) | 21.99(-0.54) | 21.82(-1.09) | 21.11 | 1.3 | | 14 | 34(-1.6) | 35 | [2] | [-40] | [-35] | -88 | -647 | DR | -1.5 | HoldShort | | (3) | -37 | -53 | -29 | -20 | -1.6,2 | 58 | | 49 | Jun/28 | 10 | 19.29 | 19.9 | 21.88(0.09) | 22.11(-0.36) | 22.06(-0.81) | 21.41 | 1.5 | | 14 | 36(-3.5) | 30 | [3] | [-27] | [-46] | -39 | -473 | DR | -1.3 | OpenShort | | (3) | -28 | -98 | -13 | -20 | -0.9,34 | 58 | | 50 | Jun/28 | 9 | 19.29 | 19.9 | 21.86(0.37) | 22.19(-0.05) | 22.24(-0.09) | 21.98 | 1.9 | | 14 | 39(-4) | 50 | [13] | [5] | [-21] | 21 | -300 | CR | -0.5 | HoldShort? | | (12) | -3 | -51 | 7 | -20 | 0.2,66 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|