|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.6200 One month high (close): $79.9800
BMY Daily Change: 0.32% Daily StdDev 1.16% BMY EMA_5_Trend: -0.42% 10Minute StdDev: $0.4084
Latest Price : $75.38(0.32%) | Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.8)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 76.06 | 77.15 | 75.72(-0.04) | 75.66(-0.17) | 75.32(-0.23) | 74.96 | -0.5 | | 6 | 26(1.3) | -25 | [-3] | [-30] | [-19] | -83 | -117 | DT | -0.7 | OpenShort? | | (0) | -20 | -38 | -16 | -20 | -1.4,2 | 65 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.66(hourly_sma_10 0.93%) 75.72(hourly_sma_20 1.01%) 76.06(daily_ema_20 1.47%) 77.15(daily_ema_10 2.92%)
|
| | | 2 | Jul/7 | 15 | 76.1 | 77.4 | 75.75(-0.05) | 75.79(-0.11) | 75.49(-0.16) | 75.26 | -0.4 | | 7 | 25(0.2) | -15 | [-4] | [-22] | [-12] | -59 | -51 | DT | -0.4 | OpenShort? | | (0) | -14 | -26 | -11 | -19 | -0.9,14 | 62 | | 3 | Jul/7 | 14 | 76.1 | 77.4 | 75.79(-0.08) | 75.87(-0.13) | 75.61(-0.08) | 75.46 | -0.3 | | 7 | 24(-1.3) | -25 | [-7] | [-16] | [-6] | -42 | 13 | DT | -0.3 | OpenShort | | (-5) | -7 | -9 | -10 | -13 | -0.6,23 | 62 | | 4 | Jul/7 | 13 | 76.1 | 77.4 | 75.85(-0.07) | 75.97(-0.16) | 75.67(-0.24) | 75.53 | -0.3 | | 7 | 26(-0.3) | -30 | [-6] | [-31] | [-3] | -36 | -31 | DT | -0.3 | OpenShort | | (-8) | -21 | 0 | -14 | -8 | -0.6,29 | 62 | | 5 | Jul/7 | 12 | 76.1 | 77.4 | 75.9(-0.03) | 76.09(-0.12) | 75.85(-0.2) | 75.53 | -0.3 | | 7 | 26(0.3) | -5 | [-3] | [-25] | [-11] | -25 | -68 | RG | -0.6 | Wait | | (-5) | -17 | -19 | -13 | -20 | -0.7,43 | 62 | | | | |
| 6 | Jul/7 | 11 | 76.1 | 77.4 | 75.92(-0.03) | 76.18(-0.01) | 76(-0.11) | 75.68 | -0.2 | | 7 | 26(0.1) | -15 | [-3] | [-12] | [-13] | -12 | -27 | DT | -0.6 | OpenShort | | (-3) | -9 | -20 | -19 | -20 | -0.4,48 | 62 | | 7 | Jul/7 | 10 | 76.1 | 77.4 | 75.94(-0.03) | 76.19(0.05) | 76.08(-0.08) | 75.84 | -0.1 | | 7 | 26(-0.3) | 10 | [-3] | [-7] | [-3] | 7 | -1 | RG | -0.4 | Wait | | (-1) | -7 | 7 | -9 | -20 | -0.2,62 | 62 | | 8 | Jul/7 | 9 | 76.1 | 77.4 | 75.96(-0.03) | 76.15(0.12) | 76.14(-0.16) | 75.79 | -0.1 | | 7 | 26(-0.1) | -30 | [-3] | [-11] | [-31] | 13 | -28 | DT | -0.6 | OpenShort? | | (-4) | -14 | -78 | -4 | -20 | -0.3,70 | 62 | | 9 | Jul/6 | 15 | 76.18 | 77.58 | 75.98(-0.01) | 76.06(0.18) | 76.26(-0.08) | 76.41 | 0.1 | | 11 | 26(-0.6) | 45 | [-1] | [0] | [6] | 46 | 52 | UR | 0.3 | SmallShort? | | (1) | -7 | 16 | 3 | -3 | 0.8,76 | 67 | | 10 | Jul/6 | 14 | 76.18 | 77.58 | 75.99(-0.05) | 75.92(0.17) | 76.32(-0.04) | 76.28 | 0 | | 11 | 27(-1.9) | 40 | [-4] | [3] | [7] | 33 | 75 | UR | -0.1 | SmallShort | | (-3) | -3 | 24 | -6 | -5 | 0.5,70 | 67 | | | | |
| 11 | Jul/6 | 13 | 76.18 | 77.58 | 76.03(-0.07) | 75.79(0.11) | 76.35(0.05) | 76.09 | -0 | | 11 | 29(-2.4) | 20 | [-6] | [7] | [-2] | 26 | 82 | RG | -0.4 | Wait | | (-7) | 4 | -4 | -6 | 4 | 0.1,73 | 67 | | 12 | Jul/6 | 12 | 76.18 | 77.58 | 76.08(-0.08) | 75.79(0) | 76.31(0.2) | 76.12 | -0 | | 11 | 31(-2.5) | 10 | [-7] | [15] | [-8] | 37 | 123 | RG | -0.3 | Wait | | (-7) | 17 | -37 | 9 | 20 | 0.1,84 | 67 | | 13 | Jul/6 | 11 | 76.18 | 77.58 | 76.14(-0.04) | 75.71(-0.04) | 76.16(0.4) | 76.41 | 0.1 | | 11 | 33(-1.2) | 50 | [-3] | [31] | [-2] | 50 | 161 | RG | 0.4 | Wait | | (-7) | 33 | -37 | 28 | 20 | 0.4,90 | 67 | | 14 | Jul/6 | 10 | 76.18 | 77.58 | 76.17(-0.01) | 75.74(0.04) | 75.86(0.44) | 76.7 | 0.2 | | 11 | 35(-0.1) | 50 | [-1] | [38] | [24] | 45 | 174 | UR | 1.2 | SmallShort | | (-3) | 37 | 34 | 38 | 20 | 0.7,77 | 67 | | 15 | Jul/6 | 9 | 76.18 | 77.58 | 76.18(-0.01) | 75.71(0.07) | 75.53(0.41) | 76.43 | 0.1 | | 11 | 35(-0.4) | 50 | [-1] | [37] | [34] | 9 | 128 | UR | 1.2 | SmallShort? | | (-1) | 34 | 72 | 34 | 20 | 0.3,51 | 67 | | | | |
| 16 | Jul/5 | 15 | 76.13 | 77.63 | 76.19(-0.05) | 75.66(-0.03) | 75.22(0.15) | 75.86 | -0.1 | | 12 | 35(-0.3) | 50 | [-4] | [12] | [25] | -35 | 36 | UR | 0.9 | SmallShort? | | (-7) | 13 | 60 | 20 | 20 | -0.4,25 | 62 | | 17 | Jul/5 | 14 | 76.13 | 77.63 | 76.23(-0.2) | 75.68(-0.12) | 75.11(-0.2) | 75.39 | -0.4 | | 12 | 35(-4.4) | 25 | [-17] | [-24] | [22] | -70 | 19 | RG | 0.4 | Wait | | (-9) | -17 | 61 | 9 | 3 | -1.1,8 | 62 | | 18 | Jul/5 | 13 | 76.13 | 77.63 | 76.38(-0.24) | 75.77(-0.17) | 75.26(-0.46) | 74.92 | -0.6 | | 12 | 40(-2.6) | -25 | [-20] | [-48] | [-7] | -92 | -83 | DT | -0.4 | HoldShort | | (-23) | -38 | -9 | -3 | -20 | -1.7,1 | 62 | | 19 | Jul/5 | 12 | 76.13 | 77.63 | 76.56(-0.22) | 75.9(-0.22) | 75.61(-0.37) | 74.99 | -0.5 | | 12 | 42(-1) | -25 | [-18] | [-43] | [-3] | -94 | -100 | DT | -0.7 | HoldShort | | (-22) | -31 | 5 | -12 | -20 | -1.8,1 | 62 | | 20 | Jul/5 | 11 | 76.13 | 77.63 | 76.73(-0.22) | 76.07(-0.28) | 75.89(-0.32) | 74.95 | -0.6 | | 12 | 43(2.6) | -25 | [-18] | [-41] | [-22] | -96 | -109 | DT | -1 | OpenShort | | (-24) | -26 | -46 | -18 | -20 | -2,4 | 62 | | | | |
| 21 | Jul/5 | 10 | 76.13 | 77.63 | 76.9(-0.19) | 76.28(-0.24) | 76.13(-0.17) | 75.31 | -0.4 | | 12 | 41(0.8) | -25 | [-16] | [-26] | [-40] | -84 | -83 | DT | -1 | HoldShort | | (-18) | -14 | -106 | -6 | -20 | -1.9,14 | 62 | | 22 | Jul/5 | 9 | 76.13 | 77.63 | 77.05(-0.16) | 76.46(-0.14) | 76.26(-0.03) | 76.15 | 0 | | 12 | 40(-1.8) | -35 | [-13] | [-10] | [-19] | -59 | 11 | DT | -0.1 | OpenShort? | | (-15) | -3 | -63 | 8 | 7 | -1.1,19 | 62 | | 23 | Jul/1 | 15 | 76.1 | 77.47 | 77.17(-0.14) | 76.57(-0.05) | 76.28(0.12) | 76.65 | 0.3 | | 13 | 42(-3.9) | 40 | [-12] | [9] | [14] | -43 | 77 | UR | 0.4 | SmallShort? | | (-13) | 10 | 32 | 15 | 17 | -0.6,22 | 57 | | 24 | Jul/1 | 14 | 76.1 | 77.47 | 77.28(-0.16) | 76.61(-0.04) | 76.19(-0.05) | 76.4 | 0.1 | | 13 | 46(-1.6) | 30 | [-13] | [-6] | [16] | -67 | 19 | RG | 0.2 | Wait | | (-16) | -4 | 47 | 5 | -12 | -0.9,6 | 57 | | 25 | Jul/1 | 13 | 76.1 | 77.47 | 77.4(-0.18) | 76.64(-0.1) | 76.23(-0.27) | 76.03 | -0 | | 13 | 47(1.1) | -5 | [-15] | [-27] | [-1] | -83 | -82 | RG | -0.2 | Wait | | (-18) | -23 | 4 | 3 | -20 | -1.4,2 | 57 | | | | |
| 26 | Jul/1 | 12 | 76.1 | 77.47 | 77.54(-0.17) | 76.72(-0.09) | 76.44(-0.3) | 76 | -0 | | 13 | 46(1.6) | -25 | [-14] | [-29] | [-19] | -88 | -117 | DT | -0.5 | OpenShort | | (-17) | -25 | -43 | -4 | -20 | -1.6,2 | 57 | | 27 | Jul/1 | 11 | 76.1 | 77.47 | 77.67(-0.17) | 76.79(-0.25) | 76.67(-0.25) | 76.34 | 0.1 | | 13 | 45(0.6) | 0 | [-14] | [-31] | [5] | -83 | -75 | RG | -0.4 | Wait | | (-14) | -21 | 17 | -8 | 12 | -1.4,2 | 57 | | 28 | Jul/1 | 10 | 76.1 | 77.47 | 77.8(-0.21) | 76.98(-0.31) | 76.86(-0.22) | 76.2 | 0 | | 13 | 44(0.8) | -25 | [-18] | [-32] | [-21] | -91 | -75 | DT | -0.7 | HoldShort | | (-18) | -19 | -57 | -11 | -9 | -1.8,4 | 57 | | 29 | Jul/1 | 9 | 76.1 | 77.47 | 77.96(-0.2) | 77.22(-0.23) | 77.03(-0.03) | 76.65 | 0.3 | | 13 | 43(-1.4) | -20 | [-17] | [-13] | [-15] | -77 | -2 | DT | -0.4 | HoldShort? | | (-17) | -3 | -42 | -4 | -3 | -1.5,11 | 57 | | 30 | Jun/30 | 15 | 76.01 | 77.11 | 78.12(-0.2) | 77.4(-0.17) | 77.05(0.04) | 76.99 | 0.5 | | 12 | 45(-2.6) | 5 | [-17] | [-4] | [-7] | -60 | 44 | RG | -0.1 | Wait? | | (-18) | 3 | -24 | 7 | -1 | -1.2,20 | 53 | | | | |
| 31 | Jun/30 | 14 | 76.01 | 77.11 | 78.28(-0.17) | 77.53(-0.14) | 77.02(0.14) | 77.18 | 0.6 | | 12 | 47(-2) | 10 | [-14] | [6] | [-3] | -58 | 40 | RG | 0.2 | Wait | | (-18) | 12 | -15 | 13 | -3 | -1.1,20 | 53 | | 32 | Jun/30 | 13 | 76.01 | 77.11 | 78.41(-0.19) | 77.64(-0.17) | 76.91(-0.23) | 77.3 | 0.6 | | 12 | 49(-1.9) | 20 | [-16] | [-27] | [14] | -64 | -24 | RG | 0.4 | Wait | | (-17) | -19 | 34 | 13 | 5 | -1.1,14 | 53 | | 33 | Jun/30 | 12 | 76.01 | 77.11 | 78.56(-0.2) | 77.77(-0.24) | 77.09(-0.4) | 77.03 | 0.5 | | 12 | 51(0.4) | 0 | [-17] | [-44] | [12] | -80 | -103 | RG | -0.1 | Wait | | (-21) | -34 | 37 | 9 | -17 | -1.4,5 | 53 | | 34 | Jun/30 | 11 | 76.01 | 77.11 | 78.72(-0.19) | 77.96(-0.26) | 77.4(-0.45) | 76.74 | 0.4 | | 12 | 51(3.4) | -25 | [-16] | [-49] | [-6] | -97 | -181 | DT | -0.6 | OpenShort | | (-22) | -38 | -3 | -9 | -20 | -1.9,1 | 53 | | 35 | Jun/30 | 10 | 76.01 | 77.11 | 78.87(-0.19) | 78.16(-0.23) | 77.75(-0.36) | 76.76 | 0.4 | | 12 | 47(5) | -25 | [-16] | [-40] | [-7] | -104 | -183 | DT | -1 | HoldShort | | (-21) | -30 | 4 | -13 | -20 | -2.2,1 | 53 | | | | |
| 36 | Jun/30 | 9 | 76.01 | 77.11 | 79.02(-0.21) | 78.34(-0.27) | 78.03(-0.45) | 76.73 | 0.3 | | 12 | 42(8.2) | -25 | [-18] | [-50] | [-71] | -108 | -205 | DT | -1.5 | HoldShort? | | (-19) | -38 | -187 | -11 | -20 | -2.6,7 | 53 | | 37 | Jun/29 | 15 | 75.91 | 76.75 | 79.19(-0.11) | 78.55(-0.1) | 78.38(-0.09) | 78.25 | 1.1 | | 12 | 34(0.7) | -15 | [-9] | [-9] | [-12] | -71 | -44 | DT | -0.2 | OpenShort? | | (-11) | -8 | -38 | 6 | -9 | -1.3,12 | 57 | | 38 | Jun/29 | 14 | 75.91 | 76.75 | 79.28(-0.01) | 78.63(-0.09) | 78.45(-0.08) | 78.56 | 1.3 | | 12 | 33(0.4) | 50 | [-1] | [-5] | [5] | -64 | -99 | RG | 0.2 | Wait | | (-10) | -7 | 9 | 5 | 18 | -1,11 | 57 | | 39 | Jun/29 | 13 | 75.91 | 76.75 | 79.29(-0.01) | 78.7(-0.16) | 78.51(-0.08) | 78.49 | 1.2 | | 12 | 33(0.4) | 50 | [-1] | [-8] | [13] | -75 | -109 | RG | -0 | Wait | | (-1) | -7 | 36 | -1 | 19 | -1.2,5 | 57 | | 40 | Jun/29 | 12 | 75.91 | 76.75 | 79.3(-0.03) | 78.83(-0.24) | 78.57(-0.11) | 78.2 | 1.1 | | 12 | 33(1.3) | 20 | [-3] | [-15] | [-10] | -90 | -138 | RG | -0.5 | Wait | | (-3) | -9 | -23 | -11 | -10 | -1.6,0 | 57 | | | | |
| 41 | Jun/29 | 11 | 75.91 | 76.75 | 79.32(-0.01) | 79.02(-0.21) | 78.66(-0.09) | 78.39 | 1.2 | | 12 | 31(0.6) | 35 | [-1] | [-11] | [-10] | -79 | -131 | RG | -0.4 | Wait | | (-3) | -8 | -23 | -5 | -14 | -1.4,6 | 57 | | 42 | Jun/29 | 10 | 75.91 | 76.75 | 79.32(0) | 79.19(-0.21) | 78.73(-0.11) | 78.58 | 1.3 | | 12 | 31(0.2) | 30 | [0] | [-13] | [-14] | -72 | -114 | DR | -0.2 | OpenShort | | (0) | -9 | -39 | -3 | -6 | -1.2,8 | 57 | | 43 | Jun/29 | 9 | 75.91 | 76.75 | 79.33(0.03) | 79.36(-0.14) | 78.82(-0.1) | 78.9 | 1.4 | | 12 | 31(-1.2) | 50 | [3] | [-8] | [4] | -58 | -98 | RG | 0.1 | Wait? | | (3) | -9 | 16 | -7 | -9 | -0.7,10 | 57 | | 44 | Jun/28 | 15 | 75.76 | 76.22 | 79.31(0.03) | 79.47(-0.15) | 78.9(-0.25) | 78.77 | 1.5 | | 9 | 32(-2) | 50 | [3] | [-21] | [0] | -63 | -151 | RG | -0.2 | Wait? | | (3) | -21 | 16 | -19 | -20 | -0.8,7 | 56 | | 45 | Jun/28 | 14 | 75.76 | 76.22 | 79.29(0.08) | 79.59(-0.15) | 79.1(-0.37) | 78.64 | 1.4 | | 9 | 34(-4.7) | 50 | [7] | [-31] | [-13] | -64 | -233 | DR | -0.7 | OpenShort | | (0) | -32 | -13 | -31 | -20 | -1,11 | 56 | | | | |
| 46 | Jun/28 | 13 | 75.76 | 76.22 | 79.23(0.08) | 79.71(-0.15) | 79.39(-0.33) | 78.74 | 1.5 | | 9 | 38(-4) | 45 | [7] | [-27] | [-18] | -38 | -205 | DR | -0.9 | OpenShort | | (9) | -28 | -27 | -31 | -20 | -0.6,27 | 56 | | 47 | Jun/28 | 12 | 75.76 | 76.22 | 79.17(0.09) | 79.83(-0.14) | 79.65(-0.33) | 78.96 | 1.6 | | 9 | 42(-4.4) | 35 | [8] | [-27] | [-25] | -6 | -184 | DR | -0.8 | OpenShort | | (9) | -28 | -50 | -26 | -20 | -0.2,49 | 56 | | 48 | Jun/28 | 11 | 75.76 | 76.22 | 79.1(0.15) | 79.94(0.08) | 79.91(-0.19) | 79.37 | 1.8 | | 9 | 47(-4.7) | 50 | [13] | [-4] | [-20] | 30 | -146 | DR | -0.6 | OpenShort | | (14) | -16 | -49 | 10 | -20 | 0.3,72 | 56 | | 49 | Jun/28 | 10 | 75.76 | 76.22 | 78.98(0.16) | 79.88(0.15) | 80.06(-0.04) | 79.78 | 2 | | 9 | 52(-3.2) | 50 | [14] | [12] | [-12] | 56 | -52 | CR | -0.3 | HoldShort | | (17) | -3 | -38 | 19 | -20 | 0.8,86 | 56 | | 50 | Jun/28 | 9 | 75.76 | 76.22 | 78.85(0.2) | 79.76(0.19) | 80.09(0.07) | 80.09 | 2.2 | | 9 | 55(-1.5) | 50 | [17] | [24] | [5] | 73 | -2 | UT | 0 | OpenLong? | | (19) | 6 | 7 | 24 | -9 | 1.1,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|