Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2022



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $42.6100      One month high (close): $44.5000

CEMB Daily Change: -0.05%   Daily StdDev 0.52%   CEMB EMA_5_Trend: -0.09%   10Minute StdDev: $0.0437

Latest Price :  $42.61(-0.05%)

Mon. Jul 11, 2022($0.1)   Fri. Jul 8, 2022($0.1)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0.1)   Tue. Jul 5, 2022($0.1)   Fri. Jul 1, 2022($0.1)   Thu. Jun 30, 2022($0.1)   Wed. Jun 29, 2022($0.1)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -1.3

Sample size 5   Avg positive next hour return: 0.04%(80%)   Avg negative next hour return: 0%(20%)
     Thu. Jul. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/715   43.16  42.88  42.65(-0.02 (0)  42.64(-0.0242.62-1.3    -1710(0)-50[-4][-8][-5]-326DT-0.5OpenShort?    (0)-4-13-40-0.7,3628

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.65(hourly_sma_20 0.07%)   42.88(daily_ema_10 0.61%)   43.16(daily_ema_20 1.27%)  
 
2Jul/714   43.16  42.88  42.66(-0.02 42.64(0.02 42.64(0) 42.65-1.2    -1710(-11.1)-50[-4][-2][0]-1521DT0OpenShort    (-4)04-1-12-0.2,4028
3Jul/713   43.16  42.88  42.67(-0.05 42.64(0)  42.64(0) 42.64-1.3    -1721(-5.2)-50[-10][-6][1]-1642DP-0.1OpenShort    (-9)0040-0.3,4228
4Jul/712   43.16  42.88  42.69(-0.02 42.64(0)  42.64(0) 42.64-1.3    -1727(-2.3)-50[-4][-4][-0]-1911DT-0.1OpenShort    (-4)0-9914-0.5,4428
5Jul/711   43.16  42.88  42.7(-0.02 42.63(-0.02 42.65(0.0242.66-1.2    -1729(-1.4)-50[-4][-2][2]-1316DP0.1OpenShort    (-9)4013-2-0.3,4528
 
6Jul/710   43.16  42.88  42.71(-0.05 42.63(0)  42.64(0.0242.66-1.2    -1730(-1.4)-50[-10][-2][6]-2847DP0.2OpenShort    (-4)491112-0.4,3228
7Jul/79   43.16  42.88  42.73(-0.02 42.64(-0.02 42.63(0.0242.64-1.3    -1732(-2.3)-50[-4][-2][2]-476DP0.1OpenShort?    (-4)4010-2-0.7,2128
8Jul/615   43.25  42.93  42.74(-0.05 42.65(-0.02 42.62(0.0242.64-1.3    -1734(3.6)-50[-10][-3][-0]-5137DT0.1OpenShort?    (-9)4-91012-0.7,1747
9Jul/614   43.25  42.93  42.76(-0.02 42.65(0)  42.61(-0.0242.66-1.2    -1730(-0.1)-50[-4][-8][9]-60-4DP0.3OpenShort    (-9)-4268-14-0.7,847
10Jul/613   43.25  42.93  42.77(-0.05 42.65(0)  42.62(-0.0542.6-1.4    -1730(0.5)-50[-9][-15][-1]-77-2DT-0.1HoldShort    (-4)-9-410-1.2,347
 
11Jul/612   43.25  42.93  42.79(-0.02 42.66(-0.02 42.64(-0.0542.61-1.3    -1730(1.1)-50[-4][-15][2]-81-32DP-0.2OpenShort    (-9)-99-7-2-1.3,247
12Jul/611   43.25  42.93  42.8(-0.02 42.67(-0.09 42.66(-0.0742.59-1.4    -1729(1.7)-50[-4][-25][-2]-83-47DT-0.5OpenShort    (-4)-13-4-95-1.5,547
13Jul/610   43.25  42.93  42.81(-0.02 42.71(-0.09 42.69(-0.0542.6-1.4    -1727(2.1)-50[-4][-22][-13]-79-42DT-0.7OpenShort    (-4)-9-35-92-1.6,1147
14Jul/69   43.25  42.93  42.82(-0.02 42.75(-0.05 42.71(0.0242.68-1.2    -1725(0.6)-50[-4][-5][-4]-61-4DT-0.2OpenShort?    (-4)4-9-2-5-1.2,1947
15Jul/515   43.33  42.99  42.82(0)  42.77(-0.05 42.7(0.0242.7-1.2    -1924(3.3)-45[0][-4][-1]-55-25DR0OpenShort?    (0)4-44-5-1.1,2342
 
16Jul/514   43.33  42.99  42.83(-0.02 42.79(-0.05 42.69(0.0242.71-1.1    -1921(0.6)-50[-4][-5][-2]-52-4DT0.2OpenShort    (-4)4-1317-5-1.1,2642
17Jul/513   43.33  42.99  42.84(-0.02 42.81(-0.05 42.68(-0.1442.74-1.1    -1921(0.4)-50[-4][-35][2]-54-35DP0.5OpenShort    (-4)-26099-0.9,1942
18Jul/512   43.33  42.99  42.84(0)  42.83(-0.07 42.74(-0.1242.74-1.1    -1920(0.6)-40[0][-32][15]-66-61DP0OpenShort    (0)-2348-5-7-1,942
19Jul/511   43.33  42.99  42.85(-0.05 42.86(-0.05 42.79(-0.1242.63-1.3    -1920(2.4)-50[-9][-33][-14]-103-29DT-1.5HoldShort    (-4)-23-4-64-20-2.1,042
20Jul/510   43.33  42.99  42.87(-0.02 42.88(-0.07 42.84(-0.1242.64-1.3    -1917(3.1)-50[-4][-33][-15]-80-60DT-2.2OpenShort    (-9)-23-17-48-20-2.5,3342
 
21Jul/59   43.33  42.99  42.87(0)  42.91(-0.05 42.89(-0.0942.68-1.2    -1914(1.9)-50[0][-25][-55]-52-73DR-2.8OpenShort?    (-4)-17-143-28-20-2.7,6642
22Jul/115   43.42  43.05  42.88(0.02 42.93(0.05 42.89(0) 43.01-0.7    -1912(0.8)-25[4][4][9]9010RG1.2SmallShort?    (4)0171852,9036
23Jul/114   43.42  43.05  42.87(0.02 42.91(0.05 42.89(0) 42.97-0.7    -1911(-0.6)-10[4][4][9]64-1RG0.6Wait    (9)026251.5,7636
24Jul/113   43.42  43.05  42.86(0.02 42.89(0.02 42.93(0.0242.91-0.8    -1912(-0.7)-25[4][5][0]33-6RG-0.3Wait    (4)413-19-90.7,6536
25Jul/112   43.42  43.05  42.85(0.02 42.88(0.02 42.92(-0.0242.88-0.9    -1913(-0.3)-40[4][-3][-6]35-16DR-0.5OpenShort    (0)-4-9-2120.4,7536
 
26Jul/111   43.42  43.05  42.85(0)  42.88(0)  42.92(0) 42.9-0.9    -1913(0.2)-50[0][-2][-12]5910DR-0.4OpenShort    (4)0-35000.8,8936
27Jul/110   43.42  43.05  42.84(0.02 42.87(0.02 42.93(0.0742.98-0.7    -1913(1)-25[4][14][3]9027RG0.6Wait    (4)13010161.8,9536
28Jul/19   43.42  43.05  42.84(0)  42.86(0.05 42.9(0.0942.98-0.7    -1912(-0.2)-20[0][20][17]9863UR1.1SmallShort?    (0)17392322.1,9536
29Jun/3015   43.51  43.07  42.84(0)  42.84(-0.02 42.86(0.0742.89-0.9    -2112(1)-40[0][8][2]5828UR0.4SmallShort?    (0)13-923120.8,8827
30Jun/3014   43.51  43.07  42.84(0)  42.85(0.02 42.83(0.0542.91-0.9    -2111(-0.1)-25[0][8][10]5933UR1.1SmallShort    (0)101330141.1,8127
 
31Jun/3013   43.51  43.07  42.83(-0.02 42.85(0)  42.83(0) 42.88-0.9    -2111(-0.7)-50[-4][-4][10]3031DP1OpenShort    (0)0172420.7,6227
32Jun/3012   43.51  43.07  42.84(-0.02 42.84(0.05 42.83(0) 42.84-1    -2112(-2.7)-50[-4][1][5]-1021UR0.4SmallShort    (-4)0173-120,4027
33Jun/3011   43.51  43.07  42.85(-0.05 42.82(0.02 42.81(-0.0242.8-1.1    -2114(-2.5)-50[-10][-7][5]-3137DP-0.1OpenShort    (-4)-422-7-9-0.5,3227
34Jun/3010   43.51  43.07  42.87(-0.05 42.82(0)  42.82(-0.0942.75-1.1    -2117(-1.3)-50[-10][-23][-11]-41-1DT-0.6OpenShort    (-9)-17-26-9-14-1.1,3727
35Jun/309   43.51  43.07  42.89(-0.05 42.82(0)  42.86(-0.0242.81-1    -2118(-2.6)-50[-10][-9][-7]-1927DT-0.4OpenShort?    (-9)-4-22-12-0.7,4927
 
36Jun/2915   43.59  43.12  42.91(-0.05 42.82(0)  42.87(0.0242.86-1.1    -2121(-2.9)-50[-10][-0][0]-1147DT-0.1OpenShort?    (-9)4020-0.4,4927
37Jun/2914   43.59  43.12  42.93(-0.05 42.82(0)  42.86(0.0742.86-1.1    -2124(-2.8)-50[-10][9][4]-1350UR0SmallShort    (-9)1441014-0.4,4727
38Jun/2913   43.59  43.12  42.95(-0.05 42.81(-0.02 42.83(0.0542.85-1.1    -2127(-1.8)-50[-10][4][-6]-1745RG0.1Wait    (-9)10-30169-0.6,4827
39Jun/2912   43.59  43.12  42.97(-0.05 42.81(0)  42.81(0.0942.92-1    -2128(-1.4)-50[-10][13][12]-1865UR0.6SmallShort    (-9)17172320-0.3,4027
40Jun/2911   43.59  43.12  42.99(-0.05 42.81(0)  42.77(0.0742.88-1.1    -2130(-1.5)-50[-10][9][12]-4440UR0.6SmallShort    (-9)14261512-0.6,2127
 
41Jun/2910   43.59  43.12  43.01(-0.05 42.82(-0.05 42.74(-0.0242.82-1.1    -2131(-0.4)-50[-10][-13][18]-647DP0.4OpenShort    (-13)-44811-2-0.9,927
42Jun/299   43.59  43.12  43.03(-0.05 42.84(-0.09 42.75(-0.0742.71-1.3    -2132(1.6)-50[-10][-26][-1]-88-37DT-0.2OpenShort?    (-13)-14-432-1.5,027
43Jun/2815   43.69  43.13  43.05(-0.07 42.88(-0.09 42.78(-0.1242.72-1.4    -2530(2.9)-50[-14][-38][-1]-90-38DT-0.3OpenShort?    (-9)-2301-9-1.6,026
44Jun/2814   43.69  43.13  43.08(-0.05 42.92(-0.09 42.83(-0.0942.72-1.4    -2527(2.5)-50[-9][-30][-9]-98-52DT-0.6OpenShort    (-13)-17-22-3-9-1.9,026
45Jun/2812   43.69  43.13  43.1(-0.05 42.96(-0.09 42.87(-0.0742.77-1.3    -2525(2.7)-50[-9][-27][-9]-98-47DT-0.6OpenShort    (-9)-13-22-7-9-1.9,026
 
46Jun/2811   43.69  43.13  43.12(-0.05 43(-0.12 42.9(-0.0742.82-1.3    -2522(2.2)-50[-9][-29][-9]-92-37DT-0.5OpenShort    (-9)-13-266-12-2,826
47Jun/2810   43.69  43.13  43.14(-0.05 43.05(-0.09 42.93(-0.0942.88-1.2    -2520(2)-50[-9][-30][-15]-90-32DT-0.4OpenShort    (-9)-17-489-9-1.9,826
48Jun/289   43.69  43.13  43.16(-0.02 43.09(-0.07 42.97(-0.0742.99-1    -2518(0.5)-50[-4][-23][10]-77-37DP0.2OpenShort?    (-4)-1343-267-1.4,826
49Jun/2715   43.78  43.17  43.17(-0.07 43.12(-0.07 43(-0.1242.89-1.3    -2617(2.2)-50[-13][-36][-13]-110-19DT-0.9HoldShort?    (-9)-23-17-37-20-2.4,030
50Jun/2714   43.78  43.17  43.2(-0.02 43.15(-0.09 43.05(-0.1242.93-1.3    -2615(3)-50[-4][-36][-13]-118-70DT-1.2HoldShort    (-9)-23-13-39-20-2.7,030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA