FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7600 One month high (close): $35.5600

FIVG Daily Change: 2.25% Daily StdDev 2.01% FIVG EMA_5_Trend: 0.32% 10Minute StdDev: $0.4977

Latest Price : $32.24(2.25%)

Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.5)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	32.13	31.92	31.61(0.25)	32(0.28)	32.23(0.12)	32.27	0.2	-6	59(-0.8)	15	[12]	[16]	[1]	85	-4	UT	0.1	HoldLong?	(13)	6	2	-3	9	1.4,100	49
Daily Trend: % Up Forces: Down Forces: 32.13(daily_ema_20 -0.43%) Support Levels: 32(hourly_sma_10 -0.84%) 31.92(weak_daily_ema_10 -1.08%) 31.61(hourly_sma_20 -2.05%) Resistance Levels:

2	Jul/7	14	32.13	31.92	31.53(0.13)	31.91(0.25)	32.19(0.16)	32.26	0.2	-6	60(3.7)	-5	[7]	[16]	[1]	88	142	RG	0.1	Wait	(11)	8	3	-4	9	1.5,100	49
3	Jul/7	13	32.13	31.92	31.49(0.16)	31.83(0.25)	32.14(0.37)	32.24	0.1	-6	56(3.9)	15	[8]	[26]	[4]	93	173	UT	0.2	OpenLong	(8)	18	5	-4	20	1.7,100	49
4	Jul/7	12	32.13	31.92	31.44(0.19)	31.75(0.19)	32.02(0.41)	32.21	0.1	-6	52(4.1)	35	[10]	[27]	[7]	95	154	UT	0.5	OpenLong	(8)	20	11	-5	20	1.8,100	49
5	Jul/7	11	32.13	31.92	31.38(0.16)	31.69(0.25)	31.89(0.38)	32.14	0	-6	48(4.4)	20	[8]	[27]	[6]	100	175	UT	0.6	HoldLong	(10)	19	5	5	20	2,100	49

6	Jul/7	10	32.13	31.92	31.33(0.16)	31.61(0.29)	31.77(0.44)	32.11	-0	-6	44(5.9)	35	[8]	[31]	[11]	105	201	UT	1	HoldLong	(8)	22	16	8	20	2.2,100	49
7	Jul/7	9	32.13	31.92	31.28(0.16)	31.52(0.29)	31.63(0.38)	32.01	-0.1	-6	38(5.5)	35	[8]	[28]	[27]	110	165	UT	1.2	HoldLong?	(8)	19	61	15	20	2.4,100	49
8	Jul/6	15	32.28	31.87	31.23(0.03)	31.43(0.22)	31.51(0.1)	31.63	-0.6	-10	32(8.7)	-40	[2]	[9]	[4]	86	124	RG	0.5	Wait?	(5)	5	7	9	3	1.5,98	50
9	Jul/6	14	32.28	31.87	31.22(0.03)	31.36(0.26)	31.51(0)	31.59	-0.7	-10	23(0.6)	-40	[2]	[5]	[7]	81	91	RG	0.4	Wait	(2)	0	15	8	6	1.5,93	50
10	Jul/6	13	32.28	31.87	31.21(-0.03)	31.28(0.19)	31.48(0.06)	31.5	-0.7	-10	23(-1.3)	-50	[-2]	[6]	[3]	66	135	UR	0.1	SmallShort	(0)	3	10	-1	3	1.2,86	50

11	Jul/6	12	32.28	31.87	31.22(-0.06)	31.22(0.19)	31.46(0.16)	31.44	-0.8	-10	24(-1.6)	-50	[-3]	[11]	[3]	60	168	UR	-0.1	SmallShort	(-2)	8	8	2	3	0.9,87	50
12	Jul/6	11	32.28	31.87	31.24(-0.03)	31.16(0.03)	31.41(0.19)	31.39	-0.8	-10	26(-1.6)	-50	[-2]	[8]	[-0]	56	126	RG	-0.1	Wait	(-3)	10	-19	11	20	0.6,91	50
13	Jul/6	10	32.28	31.87	31.25(-0.03)	31.15(0.06)	31.35(0.32)	31.51	-0.7	-10	27(-0.5)	-45	[-2]	[16]	[8]	68	190	UR	0.6	SmallShort	(-2)	16	-7	29	20	0.9,95	50
14	Jul/6	9	32.28	31.87	31.26(0.06)	31.13(0.16)	31.25(0.51)	31.55	-0.7	-10	28(1.1)	5	[3]	[29]	[18]	54	159	RG	1	SmallShort?	(0)	26	24	35	20	1,79	50
15	Jul/5	15	32.46	31.91	31.24(0.03)	31.08(0.13)	31.09(0.39)	31.4	-0.8	-11	27(5)	10	[2]	[23]	[20]	23	117	RG	1.1	SmallShort?	(2)	20	33	31	20	0.6,58	49

16	Jul/5	14	32.46	31.91	31.23(-0.1)	31.08(0)	30.97(0.23)	31.2	-1	-11	22(-1.4)	-45	[-5]	[10]	[15]	-18	145	UR	0.8	SmallShort	(-2)	12	23	24	20	-0.1,35	49
17	Jul/5	13	32.46	31.91	31.26(-0.1)	31.08(0)	30.9(-0.19)	31.06	-1.1	-11	23(-0.8)	-50	[-5]	[-12]	[7]	-52	-9	DP	0.5	OpenShort	(-5)	-10	18	8	0	-0.7,16	49
18	Jul/5	12	32.46	31.91	31.29(-0.1)	31.04(-0.13)	30.96(-0.19)	30.95	-1.2	-11	24(0.4)	-50	[-5]	[-15]	[8]	-69	-59	DP	-0	OpenShort	(-7)	-10	21	4	3	-1.1,9	49
19	Jul/5	11	32.46	31.91	31.32(-0.1)	31.08(-0.19)	31.02(-0.16)	30.82	-1.3	-11	24(1.5)	-50	[-5]	[-15]	[-6]	-89	-101	DT	-0.7	OpenShort	(-7)	-8	-8	-19	-3	-1.7,4	49
20	Jul/5	10	32.46	31.91	31.35(-0.13)	31.14(-0.29)	31.07(-0.13)	30.87	-1.2	-11	22(1.8)	-50	[-7]	[-16]	[2]	-75	-54	DP	-0.7	OpenShort	(-5)	-7	12	-6	-10	-1.7,18	49

21	Jul/5	9	32.46	31.91	31.39(-0.16)	31.23(-0.29)	31.11(-0.22)	30.8	-1.3	-11	20(2.2)	-50	[-8]	[-21]	[-33]	-81	-88	DT	-1.2	OpenShort?	(-7)	-11	-88	-1	-20	-2.3,27	49
22	Jul/1	15	32.64	31.89	31.44(-0.03)	31.32(-0.1)	31.18(0.23)	31.34	-0.9	-14	18(2.5)	-35	[-2]	[8]	[11]	-31	56	UR	0.7	SmallShort?	(-3)	12	13	18	20	-0.4,29	37
23	Jul/1	14	32.64	31.89	31.45(-0.16)	31.35(-0.1)	31.11(-0.1)	31.26	-0.9	-14	16(-2.9)	-50	[-8]	[-10]	[10]	-56	73	DP	0.6	OpenShort	(-3)	-5	30	5	-10	-0.8,14	37
24	Jul/1	13	32.64	31.89	31.5(-0.19)	31.38(-0.06)	31.14(-0.26)	31.08	-1	-14	18(-1.9)	-50	[-10]	[-18]	[-1]	-78	-8	DT	-0.2	HoldShort	(-10)	-13	7	2	-20	-1.5,10	37
25	Jul/1	12	32.64	31.89	31.56(-0.19)	31.4(-0.1)	31.22(-0.41)	31.04	-1.1	-14	20(-1.5)	-50	[-10]	[-26]	[-14]	-86	-74	DT	-0.6	HoldShort	(-10)	-21	-21	-13	-20	-1.7,7	37

26	Jul/1	11	32.64	31.89	31.62(-0.19)	31.43(-0.16)	31.35(-0.35)	31.17	-1	-14	22(-1.4)	-50	[-10]	[-25]	[3]	-70	-40	DP	-0.5	OpenShort	(-11)	-18	23	-13	-20	-1.4,15	37
27	Jul/1	10	32.64	31.89	31.68(-0.22)	31.48(-0.19)	31.46(-0.38)	31.03	-1.1	-14	23(-0.8)	-50	[-11]	[-28]	[-26]	-83	-86	DT	-1.2	HoldShort	(-11)	-19	-59	-20	-20	-1.9,15	37
28	Jul/1	9	32.64	31.89	31.75(-0.25)	31.54(-0.06)	31.58(-0.13)	31.39	-0.8	-14	24(-3.8)	-50	[-13]	[-12]	[-7]	-46	106	DT	-0.5	OpenShort?	(-10)	-7	-13	-6	-20	-1,29	37
29	Jun/30	15	32.86	31.85	31.83(-0.25)	31.56(-0.03)	31.62(0.13)	31.47	-0.9	-16	28(-2.2)	-50	[-13]	[1]	[-12]	-32	168	RG	-0.4	Wait?	(-11)	7	-34	4	-19	-0.9,41	33
30	Jun/30	14	32.86	31.85	31.91(-0.16)	31.57(0.03)	31.58(0.25)	31.68	-0.7	-16	30(-2.2)	-50	[-8]	[10]	[3]	-22	152	UR	0.2	SmallShort	(-11)	13	-3	14	19	-0.5,41	33

31	Jun/30	13	32.86	31.85	31.96(-0.19)	31.57(0)	31.58(0)	31.7	-0.7	-16	32(-1.9)	-50	[-10]	[-4]	[4]	-29	108	DP	0.4	OpenShort	(-10)	0	-2	18	19	-0.5,34	33
32	Jun/30	12	32.86	31.85	32.02(-0.19)	31.56(0.03)	31.58(0)	31.71	-0.7	-16	34(-1.6)	-50	[-10]	[-3]	[14]	-45	88	DP	0.4	OpenShort	(-10)	0	28	12	20	-0.6,20	33
33	Jun/30	11	32.86	31.85	32.08(-0.22)	31.55(-0.19)	31.58(0)	31.54	-0.8	-16	36(-0.9)	-50	[-11]	[-9]	[17]	-65	48	DP	0.1	OpenShort	(-11)	0	42	2	20	-0.9,8	33
34	Jun/30	10	32.86	31.85	32.15(-0.25)	31.61(-0.32)	31.5(-0.16)	31.28	-1	-16	37(0.8)	-50	[-13]	[-21]	[-3]	-84	-62	DT	-0.4	HoldShort	(-14)	-8	-3	-3	-13	-1.5,4	33
35	Jun/30	9	32.86	31.85	32.23(-0.25)	31.71(-0.35)	31.55(-0.19)	31.3	-1	-16	36(1.8)	-50	[-13]	[-23]	[-22]	-82	-90	DT	-0.4	OpenShort?	(-13)	-10	-64	3	-16	-1.6,8	33

36	Jun/29	15	33.03	31.92	32.31(-0.15)	31.82(-0.22)	31.55(0)	31.7	-0.8	-16	34(1.4)	-50	[-8]	[-8]	[5]	-70	-41	DP	0.2	OpenShort?	(-10)	0	2	9	20	-1.1,8	31
37	Jun/29	14	33.03	31.92	32.36(-0.15)	31.89(-0.25)	31.61(0.03)	31.69	-0.8	-16	33(1.1)	-50	[-8]	[-8]	[9]	-76	-55	DP	0.1	OpenShort	(-8)	2	22	9	6	-1.2,4	31
38	Jun/29	13	33.03	31.92	32.41(-0.15)	31.97(-0.37)	31.6(-0.38)	31.55	-0.9	-16	32(2.2)	-50	[-8]	[-31]	[1]	-92	-217	DP	-0.1	OpenShort	(-9)	-19	5	5	-20	-1.7,1	31
39	Jun/29	12	33.03	31.92	32.46(-0.18)	32.09(-0.5)	31.72(-0.47)	31.52	-0.9	-16	29(3)	-50	[-9]	[-39]	[-4]	-97	-229	DT	-0.4	OpenShort	(-9)	-24	-13	9	-13	-1.9,1	31
40	Jun/29	11	33.03	31.92	32.52(-0.15)	32.25(-0.37)	31.87(-0.47)	31.6	-0.9	-16	26(3.4)	-50	[-8]	[-36]	[-12]	-102	-249	DT	-0.6	HoldShort	(-9)	-24	-16	0	-20	-2.1,1	31

41	Jun/29	10	33.03	31.92	32.57(-0.12)	32.37(-0.34)	32.02(-0.4)	31.7	-0.8	-16	23(2.9)	-50	[-6]	[-31]	[-1]	-107	-250	BT	-0.8	OpenLong	(-6)	-20	11	-3	-20	-2.3,1	31
42	Jun/29	9	33.03	31.92	32.61(-0.15)	32.48(-0.4)	32.15(-0.59)	31.63	-0.8	-16	20(6.1)	-50	[-8]	[-42]	[-41]	-125	-298	DT	-1.6	HoldShort?	(-8)	-30	-87	-16	-20	-3,0	31
43	Jun/28	15	33.21	31.92	32.66(-0.03)	32.61(-0.21)	32.34(-0.4)	32.18	-0.6	-18	14(1.4)	-50	[-2]	[-26]	[-10]	-103	-219	DT	-0.7	HoldShort?	(-3)	-20	-13	-18	-20	-2.1,0	30
44	Jun/28	14	33.21	31.92	32.67(0.06)	32.68(-0.21)	32.47(-0.46)	32.26	-0.6	-18	13(-3)	-50	[3]	[-28]	[-14]	-98	-302	DR	-1	HoldShort	(-2)	-23	-16	-32	-20	-1.9,0	30
45	Jun/28	13	33.21	31.92	32.65(0.09)	32.75(-0.12)	32.62(-0.28)	32.36	-0.5	-18	16(-3.8)	-50	[5]	[-16]	[-14]	-78	-247	DR	-1	HoldShort	(5)	-14	-6	-41	-20	-1.1,0	30

46	Jun/28	12	33.21	31.92	32.62(0.12)	32.79(-0.12)	32.71(-0.3)	32.4	-0.5	-18	19(-3.9)	-50	[6]	[-17]	[-17]	-49	-262	DR	-1	OpenShort	(5)	-15	-16	-40	-20	-0.7,19	30
47	Jun/28	11	33.21	31.92	32.58(0.12)	32.83(-0.06)	32.81(-0.21)	32.5	-0.4	-18	23(-2.6)	-50	[6]	[-11]	[-25]	-2	-189	DR	-0.8	OpenShort	(8)	-11	-50	-19	-20	-0.2,53	30
48	Jun/28	10	33.21	31.92	32.54(0.15)	32.85(0.06)	32.88(-0.06)	32.82	-0.2	-18	26(-1.1)	-25	[8]	[-0]	[-9]	46	-73	DR	-0.1	OpenShort	(9)	-3	-33	15	-9	0.6,81	30
49	Jun/28	9	33.21	31.92	32.49(0.15)	32.83(0.12)	32.9(0.03)	33.03	-0.1	-18	27(0)	10	[8]	[6]	[16]	72	31	RG	0.3	Wait?	(9)	2	34	24	12	1.2,92	30
50	Jun/27	15	33.38	31.89	32.44(0.15)	32.79(0.06)	32.89(0.03)	32.81	-0.3	-19	27(-0.2)	-20	[8]	[4]	[-0]	56	-29	RG	-0.2	Wait?	(6)	2	-8	19	-12	0.8,86	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI