ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4800 One month high (close): $36.5700

ONLN Daily Change: 2.86% Daily StdDev 3.67% ONLN EMA_5_Trend: 1.24% 10Minute StdDev: $0.7104

Latest Price : $35.57(2.86%)

Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	33.93	34.52	34.83(0.4)	35.22(0.46)	35.63(0.28)	35.82	1.4	4	44(-6.3)	50	[11]	[18]	[2]	90	-51	UT	0.3	HoldLong?	(10)	8	2	0	14	1.6,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.22(hourly_sma_10 -1.68%) 34.83(hourly_sma_20 -2.76%) 34.52(daily_ema_10 -3.63%) 33.93(daily_ema_20 -5.28%) Resistance Levels:

2	Jul/7	14	33.93	34.52	34.69(0.35)	35.06(0.43)	35.53(0.42)	35.79	1.3	4	50(-0.3)	50	[10]	[21]	[10]	90	74	UT	0.4	HoldLong	(12)	11	15	1	20	1.6,100	58
3	Jul/7	13	33.93	34.52	34.57(0.32)	34.91(0.32)	35.38(0.48)	35.59	1.2	4	50(-0.7)	50	[9]	[21]	[6]	88	101	UT	0.3	HoldLong	(9)	13	2	2	20	1.5,100	58
4	Jul/7	12	33.93	34.52	34.46(0.38)	34.8(0.23)	35.21(0.63)	35.57	1.2	4	51(-0.6)	50	[10]	[24]	[15]	90	96	UT	0.5	HoldLong	(10)	17	15	7	20	1.6,100	58
5	Jul/7	11	33.93	34.52	34.33(0.32)	34.72(0.06)	34.99(0.52)	35.37	1	4	52(-0.8)	50	[9]	[18]	[13]	87	109	UT	0.5	HoldLong	(10)	14	5	12	20	1.5,99	58

6	Jul/7	10	33.93	34.52	34.22(0.35)	34.7(0.14)	34.81(0.67)	35.31	1	4	52(0.5)	50	[10]	[24]	[16]	81	140	UT	0.7	HoldLong	(10)	18	18	15	20	1.5,93	58
7	Jul/7	9	33.93	34.52	34.1(0.26)	34.65(0.09)	34.58(0.41)	35.08	0.8	4	52(0)	50	[7]	[15]	[17]	68	132	UT	0.7	OpenLong?	(8)	11	30	10	20	1.4,83	58
8	Jul/6	15	33.91	34.3	34.01(0.27)	34.62(0.09)	34.44(0.17)	34.69	0.5	2	52(2.1)	50	[7]	[8]	[6]	50	-32	UT	0.3	OpenLong?	(7)	5	16	7	-6	1,75	61
9	Jul/6	14	33.91	34.3	33.92(0.3)	34.59(0.14)	34.38(-0.23)	34.49	0.4	2	50(-3.6)	35	[8]	[-2]	[-5]	37	-191	DR	0.2	OpenShort	(7)	-6	-1	-2	-20	0.8,67	61
10	Jul/6	13	33.91	34.3	33.82(0.27)	34.54(0.26)	34.46(-0.35)	34.5	0.4	2	53(-0.9)	35	[7]	[-4]	[1]	37	-161	RG	0.1	Wait	(9)	-10	21	-9	-20	0.9,64	61

11	Jul/6	12	33.91	34.3	33.73(0.21)	34.45(0.38)	34.58(-0.4)	34.23	0.2	2	54(-1.2)	5	[6]	[-4]	[-14]	29	-166	DR	-0.4	OpenShort	(6)	-11	-4	-18	-20	0.6,64	61
12	Jul/6	11	33.91	34.3	33.66(0.21)	34.32(0.26)	34.72(-0.26)	34.28	0.3	2	55(-0.3)	10	[6]	[-2]	[-13]	43	-100	DR	-0.5	OpenShort	(7)	-7	-14	-21	-20	0.8,73	61
13	Jul/6	10	33.91	34.3	33.59(0.21)	34.23(0.26)	34.81(-0.06)	34.46	0.4	2	56(-0.8)	-5	[6]	[4]	[-14]	63	32	CR	-0.4	HoldShort	(7)	-2	-27	-16	-20	1.1,85	61
14	Jul/6	9	33.91	34.3	33.52(0.45)	34.14(0.56)	34.83(0.61)	34.8	0.6	2	57(1.7)	50	[12]	[28]	[-7]	83	82	CR	-0	OpenShort?	(9)	17	-25	-11	20	1.5,95	61
15	Jul/5	15	33.94	34.19	33.37(0.39)	33.95(0.62)	34.62(0.9)	35.12	0.8	3	55(7.7)	50	[11]	[37]	[13]	105	354	UT	0.6	HoldLong?	(13)	25	14	-3	20	2.2,100	64

16	Jul/5	14	33.94	34.19	33.24(0.21)	33.74(0.57)	34.31(1.18)	34.94	0.7	3	47(7.2)	50	[6]	[43]	[16]	110	595	UT	0.9	HoldLong	(10)	32	16	5	20	2.4,100	64
17	Jul/5	13	33.94	34.19	33.17(0.21)	33.55(0.48)	33.91(0.77)	34.73	0.5	3	40(7.3)	50	[6]	[30]	[24]	115	452	UT	1.4	HoldLong	(6)	21	31	13	20	2.6,100	64
18	Jul/5	12	33.94	34.19	33.1(0.15)	33.39(0.42)	33.65(0.63)	34.34	0.3	3	33(6)	50	[4]	[25]	[23]	113	381	UT	1.4	HoldLong	(4)	17	28	28	20	2.5,100	64
19	Jul/5	11	33.94	34.19	33.05(0.09)	33.25(0.45)	33.44(0.51)	33.99	0	3	27(3.3)	45	[2]	[22]	[16]	95	317	UT	1.4	OpenLong	(3)	14	32	10	20	2.3,87	64
20	Jul/5	10	33.94	34.19	33.02(0.03)	33.1(0.24)	33.27(0.3)	33.59	-0.2	3	23(0.2)	50	[1]	[13]	[24]	77	214	UT	0.9	HoldLong	(1)	8	54	9	20	1.6,87	64

21	Jul/5	9	33.94	34.19	33.01(-0.12)	33.02(0.03)	33.17(-0.06)	32.94	-0.7	3	23(-1.7)	-25	[-3]	[-0]	[-15]	30	83	DT	-0.7	OpenShort?	(-2)	-2	-38	2	-20	-0.2,85	64
22	Jul/1	15	33.9	33.92	33.01(0)	33.01(0.18)	33.19(0.18)	33.41	-0.3	-1	25(-0.2)	5	[0]	[8]	[9]	64	154	UR	0.6	SmallShort?	(-1)	5	6	17	20	1,89	50
23	Jul/1	14	33.9	33.92	33.05(-0.09)	32.95(0.18)	33.13(0.24)	33.34	-0.4	-1	25(-3.6)	-5	[-3]	[9]	[12]	50	245	UR	0.6	SmallShort	(0)	7	19	15	20	0.8,80	50
24	Jul/1	13	33.9	33.92	33.08(-0.15)	32.89(0.27)	33.05(0.36)	33.11	-0.5	-1	29(-2.7)	-10	[-4]	[13]	[3]	23	253	UR	0.1	SmallShort	(-4)	10	4	11	-3	0.1,70	50
25	Jul/1	12	33.9	33.92	33.13(-0.18)	32.8(0.15)	32.93(0.15)	33.06	-0.6	-1	31(-3.9)	-20	[-5]	[6]	[4]	14	197	UR	0.3	SmallShort	(-4)	4	2	14	15	-0.1,66	50

26	Jul/1	11	33.9	33.92	33.19(-0.21)	32.75(-0.12)	32.88(0.12)	33.03	-0.6	-1	35(-4)	-20	[-6]	[1]	[9]	5	193	UR	0.3	SmallShort	(-5)	3	-6	19	20	-0.3,62	50
27	Jul/1	10	33.9	33.92	33.26(-0.18)	32.79(-0.03)	32.84(0.31)	33.1	-0.5	-1	39(-4.6)	-5	[-5]	[8]	[12]	-11	208	UR	0.4	SmallShort	(-6)	9	11	10	20	-0.3,47	50
28	Jul/1	9	33.9	33.92	33.32(-0.36)	32.8(-0.15)	32.74(0.03)	32.96	-0.6	-1	44(-7.6)	-15	[-10]	[-3]	[19]	-28	262	DP	0.3	OpenShort?	(-7)	1	40	6	20	-0.5,35	50
29	Jun/30	15	34.01	33.75	33.44(-0.48)	32.85(-0.27)	32.73(0.18)	32.48	-1	-3	51(-5.5)	-50	[-13]	[-3]	[-11]	-52	240	DT	-0.3	OpenShort?	(-12)	5	-26	1	-20	-1.2,28	42
30	Jun/30	14	34.01	33.75	33.6(-0.41)	32.94(-0.21)	32.67(0.15)	32.79	-0.8	-3	57(-4.3)	-50	[-11]	[-2]	[4]	-42	213	DP	0.1	OpenShort	(-13)	4	-1	10	20	-0.9,31	42

31	Jun/30	13	34.01	33.75	33.74(-0.41)	33.01(-0.24)	32.62(-0.37)	32.8	-0.8	-3	61(-3.5)	-50	[-11]	[-17]	[2]	-46	44	DP	0.2	OpenShort	(-10)	-10	-5	17	6	-1,29	42
32	Jun/30	12	34.01	33.75	33.88(-0.38)	33.09(-0.15)	32.74(-0.3)	32.86	-0.7	-3	65(-2.7)	-50	[-11]	[-14]	[5]	-56	9	DP	0.1	OpenShort	(-12)	-8	12	12	-15	-1,19	42
33	Jun/30	11	34.01	33.75	34.01(-0.41)	33.14(-0.39)	32.84(-0.36)	32.72	-0.8	-3	67(-0.1)	-35	[-11]	[-19]	[15]	-72	-56	DP	-0.1	OpenShort	(-12)	-10	46	1	-6	-1.2,8	42
34	Jun/30	10	34.01	33.75	34.15(-0.52)	33.27(-0.57)	32.96(-0.75)	32.18	-1.2	-3	68(3.4)	-50	[-14]	[-33]	[-21]	-96	-245	DT	-0.7	OpenShort	(-14)	-21	-29	-5	-20	-1.9,2	42
35	Jun/30	9	34.01	33.75	34.33(-0.44)	33.46(-0.51)	33.21(-0.57)	32.53	-1	-3	64(3.4)	-50	[-12]	[-27]	[-32]	-92	-218	DT	-0.7	OpenShort?	(-13)	-16	-72	-2	-20	-1.8,3	42

36	Jun/29	15	34.1	33.85	34.48(-0.38)	33.63(-0.27)	33.4(-0.15)	33.42	-0.5	-2	61(-2.5)	-45	[-11]	[-10]	[3]	-75	40	DP	0	OpenShort?	(-10)	-4	2	3	20	-1.1,3	41
37	Jun/29	14	34.1	33.85	34.61(-0.4)	33.72(-0.35)	33.45(0.03)	33.39	-0.5	-2	63(-1.5)	-40	[-11]	[-6]	[2]	-82	62	DP	-0.1	OpenShort	(-10)	1	7	1	-3	-1.3,1	41
38	Jun/29	13	34.1	33.85	34.75(-0.4)	33.84(-0.59)	33.44(-0.45)	33.3	-0.5	-2	65(0.9)	-50	[-11]	[-23]	[0]	-86	-129	DT	-0.1	HoldShort	(-12)	-12	-6	1	20	-1.5,2	41
39	Jun/29	12	34.1	33.85	34.89(-0.37)	34.04(-0.67)	33.59(-0.33)	33.37	-0.5	-2	64(2.5)	-50	[-10]	[-20]	[-3]	-85	-149	DT	-0.2	OpenShort	(-12)	-9	-11	7	-3	-1.6,5	41
40	Jun/29	11	34.1	33.85	35.02(-0.37)	34.27(-0.55)	33.7(-0.44)	33.51	-0.4	-2	61(3.1)	-50	[-10]	[-22]	[-5]	-85	-165	DT	-0.2	OpenShort	(-10)	-12	-11	4	-20	-1.6,5	41

41	Jun/29	10	34.1	33.85	35.15(-0.31)	34.46(-0.61)	33.85(-0.5)	33.64	-0.3	-2	58(4.5)	-45	[-9]	[-24]	[3]	-88	-242	DP	-0.2	OpenShort	(-9)	-14	20	7	-20	-1.7,5	41
42	Jun/29	9	34.1	33.85	35.26(-0.37)	34.67(-0.6)	34.02(-0.61)	33.39	-0.5	-2	54(6.3)	-50	[-10]	[-27]	[-27]	-107	-309	DT	-0.8	HoldShort?	(-11)	-17	-51	-1	-20	-2.3,1	41
43	Jun/28	15	34.17	33.71	35.39(-0.25)	34.88(-0.4)	34.23(-0.75)	34.03	-0.1	-2	47(4.3)	-50	[-7]	[-27]	[-6]	-97	-314	DT	-0.3	OpenShort?	(-8)	-21	5	1	-20	-1.9,1	45
44	Jun/28	14	34.17	33.71	35.48(-0.11)	35.02(-0.51)	34.49(-1)	33.97	-0.1	-2	43(4.9)	-50	[-3]	[-33]	[-17]	-108	-570	DT	-0.8	HoldShort	(-8)	-27	-21	-10	-20	-2.3,0	45
45	Jun/28	13	34.17	33.71	35.48(0)	35.2(-0.37)	34.84(-0.66)	34.24	0	-2	38(0.2)	-30	[0]	[-21]	[-17]	-105	-522	DR	-1	HoldShort	(-2)	-18	-12	-25	-20	-2.2,0	45

46	Jun/28	12	34.17	33.71	35.52(0.06)	35.33(-0.45)	35.07(-0.71)	34.39	0.1	-2	38(-3.1)	-20	[2]	[-23]	[-17]	-100	-556	DR	-1.2	HoldShort	(1)	-19	-12	-36	-20	-2,0	45
47	Jun/28	11	34.17	33.71	35.5(0.06)	35.49(-0.48)	35.32(-0.62)	34.54	0.2	-2	41(-2.4)	-25	[2]	[-21]	[-30]	-77	-484	DR	-1.3	HoldShort	(2)	-17	-57	-25	-20	-1.5,11	45
48	Jun/28	10	34.17	33.71	35.48(0.11)	35.66(-0.22)	35.54(-0.06)	35.28	0.7	-2	44(-2.2)	-20	[3]	[-3]	[-14]	-31	-181	DR	-0.4	OpenShort	(5)	-2	-32	-10	-20	-0.3,27	45
49	Jun/28	9	34.17	33.71	35.44(0.17)	35.74(-0.08)	35.56(-0.03)	35.7	1	-2	46(-2.1)	15	[5]	[0]	[8]	9	-107	UT	0.2	OpenLong?	(5)	-1	19	3	8	0.4,49	45
50	Jun/27	15	34.2	33.48	35.38(0.2)	35.77(-0.17)	35.57(-0.08)	35.45	0.8	-2	48(-2.7)	10	[5]	[-2]	[-6]	-1	-197	DR	-0.2	OpenShort?	(4)	-2	-11	-0	-20	0.1,47	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI