|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $214.9700 One month high (close): $246.3600
VUG Daily Change: 2.02% Daily StdDev 2.39% VUG EMA_5_Trend: 0.8% 10Minute StdDev: $3.8555
Latest Price : $234.82(2.02%) | Mon. Jul 11, 2022($1.8) Fri. Jul 8, 2022($1.2) Thu. Jul 7, 2022($2.4) Wed. Jul 6, 2022($2.8) Tue. Jul 5, 2022($2) Fri. Jul 1, 2022($1.5) Thu. Jun 30, 2022($1.8) Wed. Jun 29, 2022($2.8)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 226.87 | 228.79 | 229.68(0.3) | 232.54(0.27) | 234.1(0.18) | 234.95 | 1.3 | | 2 | 58(-3.8) | 50 | [13] | [18] | [3] | 88 | -16 | UT | 0.2 | HoldLong? | | (12) | 8 | 6 | -1 | 13 | 1.5,100 | 59 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces:
Down Forces: 226.87(daily_ema_20 -3.44%)
Support Levels: 232.54(hourly_sma_10 -1.03%) 229.68(hourly_sma_20 -2.24%) 228.79(weak_daily_ema_10 -2.62%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 226.87 | 228.79 | 229(0.22) | 231.91(0.27) | 233.67(0.24) | 234.62 | 1.2 | | 2 | 61(1.8) | 50 | [9] | [19] | [6] | 88 | 96 | UT | 0.2 | OpenLong | | (14) | 10 | 14 | -1 | 20 | 1.5,100 | 59 | | 3 | Jul/7 | 13 | 226.87 | 228.79 | 228.49(0.23) | 231.28(0.19) | 233.11(0.24) | 233.88 | 1.1 | | 2 | 60(1.1) | 50 | [10] | [18] | [3] | 88 | 77 | UT | 0.2 | OpenLong | | (9) | 10 | 1 | -2 | 20 | 1.5,100 | 59 | | 4 | Jul/7 | 12 | 226.87 | 228.79 | 227.97(0.25) | 230.83(0.19) | 232.55(0.34) | 233.83 | 1.1 | | 2 | 58(1.5) | 50 | [11] | [22] | [8] | 90 | 99 | UT | 0.4 | OpenLong | | (10) | 14 | 11 | -1 | 20 | 1.6,100 | 59 | | 5 | Jul/7 | 11 | 226.87 | 228.79 | 227.41(0.24) | 230.4(0.21) | 231.77(0.35) | 233.23 | 1 | | 2 | 57(1.6) | 50 | [10] | [23] | [7] | 90 | 113 | UT | 0.4 | OpenLong | | (10) | 15 | 10 | 0 | 20 | 1.6,100 | 59 | | | | |
| 6 | Jul/7 | 10 | 226.87 | 228.79 | 226.87(0.23) | 229.92(0.25) | 230.96(0.38) | 232.7 | 0.9 | | 2 | 55(2.9) | 50 | [10] | [25] | [7] | 93 | 131 | UT | 0.5 | OpenLong | | (10) | 16 | 13 | 3 | 20 | 1.7,100 | 59 | | 7 | Jul/7 | 9 | 226.87 | 228.79 | 226.35(0.2) | 229.35(0.25) | 230.09(0.28) | 232 | 0.8 | | 2 | 52(2.1) | 50 | [8] | [20] | [9] | 93 | 124 | UT | 0.6 | OpenLong? | | (10) | 12 | 19 | 5 | 20 | 1.7,100 | 59 | | 8 | Jul/6 | 15 | 227.3 | 227.58 | 225.89(0.17) | 228.77(0.28) | 229.44(0.16) | 231.01 | 0.5 | | -1 | 50(10) | 35 | [7] | [15] | [8] | 89 | 106 | UT | 0.5 | OpenLong? | | (9) | 7 | 20 | 4 | 13 | 1.6,99 | 61 | | 9 | Jul/6 | 14 | 227.3 | 227.58 | 225.51(0.16) | 228.13(0.28) | 229.07(0.02) | 229.96 | 0.4 | | -1 | 40(1.4) | 20 | [7] | [9] | [4] | 83 | 48 | UT | 0.3 | OpenLong | | (7) | 1 | 13 | 0 | -5 | 1.5,95 | 61 | | 10 | Jul/6 | 13 | 227.3 | 227.58 | 225.15(0.12) | 227.5(0.3) | 229.03(0.07) | 229.25 | 0.3 | | -1 | 39(2.2) | 10 | [5] | [11] | [2] | 78 | 79 | RG | 0.1 | Wait | | (7) | 3 | 13 | -8 | -6 | 1.5,90 | 61 | | | | |
| 11 | Jul/6 | 12 | 227.3 | 227.58 | 224.89(0.1) | 226.82(0.32) | 228.88(0.12) | 228.58 | 0.2 | | -1 | 37(1.8) | 15 | [4] | [13] | [-2] | 76 | 93 | CR | -0.1 | OpenShort | | (4) | 5 | 4 | -13 | -13 | 1.4,91 | 61 | | 12 | Jul/6 | 11 | 227.3 | 227.58 | 224.67(0.09) | 226.09(0.17) | 228.61(0.22) | 228.37 | 0.1 | | -1 | 35(2.1) | 10 | [4] | [14] | [-6] | 83 | 126 | CR | -0.1 | OpenShort | | (4) | 9 | -20 | -11 | 20 | 1.5,95 | 61 | | 13 | Jul/6 | 10 | 227.3 | 227.58 | 224.47(0.15) | 225.7(0.26) | 228.1(0.4) | 229.4 | 0.3 | | -1 | 33(3.7) | 35 | [6] | [25] | [3] | 102 | 172 | TP | 0.5 | OpenShort | | (5) | 17 | -3 | -4 | 20 | 2.1,99 | 61 | | 14 | Jul/6 | 9 | 227.3 | 227.58 | 224.13(0.21) | 225.11(0.3) | 227.18(0.54) | 229.55 | 0.3 | | -1 | 29(2.9) | 50 | [9] | [32] | [14] | 115 | 166 | UT | 1.1 | HoldLong? | | (7) | 23 | 20 | 10 | 20 | 2.6,100 | 61 | | 15 | Jul/5 | 15 | 227.9 | 226.86 | 223.66(0.18) | 224.43(0.29) | 225.97(0.55) | 228.5 | 0.1 | | -3 | 26(7.1) | 50 | [8] | [32] | [17] | 115 | 179 | UT | 1.3 | HoldLong? | | (9) | 23 | 24 | 21 | 20 | 2.6,100 | 61 | | | | |
| 16 | Jul/5 | 14 | 227.9 | 226.86 | 223.26(0.03) | 223.79(0.2) | 224.73(0.52) | 227.23 | -0.1 | | -3 | 19(1.6) | 30 | [1] | [27] | [20] | 113 | 277 | UT | 1.5 | HoldLong | | (7) | 22 | 27 | 36 | 20 | 2.5,100 | 61 | | 17 | Jul/5 | 13 | 227.9 | 226.86 | 223.26(0) | 223.35(0.15) | 223.56(0.12) | 225.82 | -0.2 | | -3 | 18(0.1) | 10 | [0] | [9] | [15] | 85 | 150 | UR | 1.5 | SmallShort | | (0) | 5 | 19 | 33 | 20 | 1.8,90 | 61 | | 18 | Jul/5 | 12 | 227.9 | 226.86 | 223.26(0) | 223.01(0.06) | 223.3(0.14) | 224.85 | -0.4 | | -3 | 17(0) | 10 | [0] | [8] | [17] | 53 | 104 | UR | 1.1 | SmallShort | | (-1) | 6 | 27 | 28 | 20 | 1.1,75 | 61 | | 19 | Jul/5 | 11 | 227.9 | 226.86 | 223.18(-0.04) | 222.88(0.04) | 222.99(0.06) | 223.46 | -0.5 | | -3 | 17(-0.6) | -10 | [-2] | [4] | [5] | 6 | 63 | UR | 0.3 | SmallShort | | (-2) | 3 | 19 | -9 | 7 | 0.2,51 | 61 | | 20 | Jul/5 | 10 | 227.9 | 226.86 | 223.26(-0.07) | 222.78(-0.08) | 222.99(0) | 222.5 | -0.6 | | -3 | 18(-0.7) | -15 | [-3] | [-1] | [8] | -15 | 37 | DP | -0.2 | OpenShort | | (-3) | 0 | 25 | -4 | 5 | -0.5,48 | 61 | | | | |
| 21 | Jul/5 | 9 | 227.9 | 226.86 | 223.41(-0.12) | 222.95(-0.13) | 222.84(-0.13) | 221.24 | -0.8 | | -3 | 19(-0.8) | -50 | [-5] | [-8] | [-23] | -30 | -15 | DT | -1 | OpenShort? | | (-4) | -5 | -62 | -3 | -20 | -1.4,55 | 61 | | 22 | Jul/1 | 15 | 228.53 | 225.76 | 223.41(0) | 223.25(0.01) | 223.13(0.19) | 224.43 | -0.4 | | -6 | 20(2.3) | 0 | [0] | [9] | [13] | 32 | 76 | UR | 0.8 | SmallShort? | | (-2) | 8 | 18 | 22 | 20 | 0.5,69 | 47 | | 23 | Jul/1 | 14 | 228.53 | 225.76 | 223.68(-0.05) | 223.23(0.04) | 222.7(-0.02) | 223.52 | -0.5 | | -6 | 17(-0.6) | -30 | [-2] | [0] | [6] | -4 | 34 | UR | 0.5 | SmallShort | | (-1) | -1 | 16 | 7 | 1 | -0.1,49 | 47 | | 24 | Jul/1 | 13 | 228.53 | 225.76 | 223.8(-0.08) | 223.15(0.12) | 222.75(0.02) | 222.71 | -0.6 | | -6 | 18(-0.5) | -50 | [-3] | [3] | [0] | -21 | 33 | RG | -0 | Wait | | (-3) | 1 | 8 | 4 | -20 | -0.6,44 | 47 | | 25 | Jul/1 | 12 | 228.53 | 225.76 | 223.97(-0.11) | 222.89(0.07) | 222.71(-0.16) | 222.32 | -0.6 | | -6 | 18(-1) | -50 | [-5] | [-6] | [-6] | -33 | -3 | DT | -0.2 | OpenShort | | (-4) | -7 | -7 | -7 | -20 | -0.9,40 | 47 | | | | |
| 26 | Jul/1 | 11 | 228.53 | 225.76 | 224.22(-0.11) | 222.74(-0.14) | 223.06(-0.14) | 222.66 | -0.6 | | -6 | 19(-1) | -50 | [-5] | [-10] | [4] | -24 | 1 | DP | -0.2 | OpenShort | | (-5) | -6 | 6 | -0 | 20 | -0.8,46 | 47 | | 27 | Jul/1 | 10 | 228.53 | 225.76 | 224.47(-0.16) | 223.05(-0.13) | 223.38(-0.14) | 222.38 | -0.6 | | -6 | 20(-2.7) | -50 | [-7] | [-10] | [-10] | -33 | 30 | DT | -0.5 | OpenShort | | (-5) | -6 | -27 | -9 | 10 | -1.1,45 | 47 | | 28 | Jul/1 | 9 | 228.53 | 225.76 | 224.82(-0.2) | 223.34(-0.07) | 223.7(0.06) | 223.74 | -0.5 | | -6 | 23(-5.2) | -50 | [-8] | [-1] | [10] | -12 | 157 | DP | 0 | OpenShort? | | (-6) | 3 | 25 | 1 | 20 | -0.5,51 | 47 | | 29 | Jun/30 | 15 | 229.66 | 224.87 | 225.26(-0.27) | 223.49(-0.12) | 223.56(0.2) | 222.46 | -0.7 | | -9 | 28(-2.9) | -50 | [-11] | [2] | [-11] | -23 | 188 | RG | -0.4 | Wait? | | (-10) | 8 | -31 | 4 | -9 | -1,52 | 39 | | 30 | Jun/30 | 14 | 229.66 | 224.87 | 225.87(-0.18) | 223.75(-0.05) | 223.12(0.33) | 224.07 | -0.5 | | -9 | 31(-2.8) | -50 | [-8] | [10] | [5] | -5 | 175 | UR | 0.3 | SmallShort | | (-10) | 14 | -2 | 20 | 20 | -0.5,58 | 39 | | | | |
| 31 | Jun/30 | 13 | 229.66 | 224.87 | 226.28(-0.19) | 223.86(-0.12) | 222.38(-0.15) | 224.15 | -0.5 | | -9 | 34(-2.3) | -50 | [-8] | [-12] | [5] | -16 | 60 | DP | 0.5 | OpenShort | | (-8) | -6 | -5 | 25 | 20 | -0.6,49 | 39 | | 32 | Jun/30 | 12 | 229.66 | 224.87 | 226.72(-0.19) | 223.86(-0) | 222.72(-0.11) | 224.41 | -0.5 | | -9 | 36(-1.9) | -50 | [-8] | [-8] | [15] | -36 | 59 | DP | 0.4 | OpenShort | | (-9) | -5 | 33 | 19 | 9 | -0.6,29 | 39 | | 33 | Jun/30 | 11 | 229.66 | 224.87 | 227.16(-0.23) | 224.13(-0.12) | 222.96(-0.18) | 222.69 | -0.7 | | -9 | 38(-1) | -50 | [-10] | [-13] | [16] | -66 | -21 | DP | -0.1 | OpenShort | | (-10) | -8 | 52 | -1 | -14 | -1.1,12 | 39 | | 34 | Jun/30 | 10 | 229.66 | 224.87 | 227.68(-0.32) | 224.41(-0.29) | 223.36(-0.48) | 220.06 | -0.9 | | -9 | 39(1.9) | -50 | [-14] | [-31] | [-12] | -91 | -135 | DT | -0.8 | OpenShort | | (-14) | -20 | -13 | -7 | -20 | -1.8,4 | 39 | | 35 | Jun/30 | 9 | 229.66 | 224.87 | 228.41(-0.27) | 225.07(-0.28) | 224.44(-0.4) | 220.73 | -0.8 | | -9 | 37(2.5) | -50 | [-11] | [-27] | [-39] | -92 | -174 | DT | -0.9 | OpenShort? | | (-14) | -17 | -96 | -5 | -20 | -2,8 | 39 | | | | |
| 36 | Jun/29 | 15 | 230.59 | 224.99 | 229.03(-0.16) | 225.7(-0.09) | 225.34(-0.08) | 225.71 | -0.5 | | -9 | 35(0.3) | -50 | [-7] | [-7] | [2] | -64 | -2 | DP | 0.1 | OpenShort? | | (-8) | -3 | 1 | 4 | 16 | -0.9,9 | 36 | | 37 | Jun/29 | 14 | 230.59 | 224.99 | 229.4(-0.17) | 225.9(-0.17) | 225.53(0.11) | 225.64 | -0.5 | | -9 | 34(0) | -50 | [-7] | [-0] | [7] | -69 | 33 | UR | 0 | SmallShort | | (-7) | 5 | 13 | 3 | 20 | -1,6 | 36 | | 38 | Jun/29 | 13 | 230.59 | 224.99 | 229.79(-0.17) | 226.29(-0.33) | 225.28(-0.08) | 224.96 | -0.5 | | -9 | 34(1.2) | -50 | [-7] | [-12] | [2] | -77 | -63 | DP | -0.1 | OpenShort | | (-9) | -3 | 1 | -0 | 20 | -1.3,6 | 36 | | 39 | Jun/29 | 12 | 230.59 | 224.99 | 230.18(-0.16) | 227.03(-0.41) | 225.47(-0.1) | 224.92 | -0.5 | | -9 | 33(1.7) | -50 | [-7] | [-14] | [0] | -77 | -97 | DT | -0.2 | OpenShort | | (-7) | -4 | -10 | 9 | 20 | -1.5,11 | 36 | | 40 | Jun/29 | 11 | 230.59 | 224.99 | 230.55(-0.16) | 227.97(-0.31) | 225.69(-0.16) | 225.45 | -0.5 | | -9 | 32(1.7) | -50 | [-7] | [-15] | [-7] | -78 | -103 | DT | -0.1 | OpenShort | | (-7) | -7 | -23 | 9 | -13 | -1.5,10 | 36 | | | | |
| 41 | Jun/29 | 10 | 230.59 | 224.99 | 230.91(-0.11) | 228.68(-0.26) | 226.05(-0.05) | 226.62 | -0.4 | | -9 | 30(1) | -45 | [-5] | [-8] | [15] | -76 | -93 | DP | 0.2 | OpenShort | | (-6) | -2 | 40 | 12 | -4 | -1.3,7 | 36 | | 42 | Jun/29 | 9 | 230.59 | 224.99 | 231.16(-0.18) | 229.28(-0.39) | 226.17(-0.49) | 224.56 | -0.6 | | -9 | 29(4.2) | -50 | [-8] | [-31] | [-14] | -103 | -235 | DT | -0.5 | HoldShort? | | (-7) | -21 | -23 | -1 | -20 | -2.1,0 | 36 | | 43 | Jun/28 | 15 | 231.46 | 224.31 | 231.58(-0.11) | 230.18(-0.32) | 227.29(-0.56) | 225.77 | -0.5 | | -11 | 25(3.8) | -50 | [-5] | [-31] | [-8] | -105 | -278 | DT | -0.6 | HoldShort? | | (-7) | -24 | -7 | -6 | -20 | -2.2,0 | 35 | | 44 | Jun/28 | 14 | 231.46 | 224.31 | 231.83(-0.01) | 230.93(-0.36) | 228.57(-0.73) | 226.11 | -0.5 | | -11 | 21(0.3) | -50 | [-0] | [-38] | [-18] | -113 | -418 | DT | -1.1 | CloseShort | | (-5) | -31 | -22 | -28 | -20 | -2.5,0 | 35 | | 45 | Jun/28 | 13 | 231.46 | 224.31 | 231.85(0.06) | 231.76(-0.25) | 230.26(-0.45) | 227.24 | -0.4 | | -11 | 21(-2.7) | -50 | [3] | [-23] | [-16] | -100 | -366 | DR | -1.3 | HoldShort | | (1) | -19 | -7 | -40 | -20 | -2,0 | 35 | | | | |
| 46 | Jun/28 | 12 | 231.46 | 224.31 | 231.72(0.07) | 232.35(-0.26) | 231.3(-0.51) | 227.63 | -0.3 | | -11 | 23(-3.8) | -50 | [3] | [-26] | [-29] | -87 | -371 | DR | -1.4 | HoldShort | | (3) | -21 | -40 | -50 | -20 | -1.6,3 | 35 | | 47 | Jun/28 | 11 | 231.46 | 224.31 | 231.55(0.13) | 232.95(-0.15) | 232.48(-0.27) | 229.71 | -0.2 | | -11 | 27(-3.6) | -50 | [6] | [-13] | [-25] | -29 | -271 | DR | -0.9 | OpenShort | | (6) | -11 | -47 | -23 | -20 | -0.6,36 | 35 | | 48 | Jun/28 | 10 | 231.46 | 224.31 | 231.26(0.15) | 233.3(-0.01) | 233.11(-0.08) | 232.23 | 0.1 | | -11 | 31(-1.8) | -45 | [6] | [-2] | [-15] | 20 | -126 | DR | -0.3 | OpenShort | | (8) | -3 | -41 | 7 | -20 | 0.3,62 | 35 | | 49 | Jun/28 | 9 | 231.46 | 224.31 | 230.92(0.21) | 233.32(0.08) | 233.29(0.01) | 234.44 | 0.3 | | -11 | 32(-1.3) | 15 | [9] | [5] | [16] | 64 | -50 | UT | 0.3 | OpenLong? | | (9) | 0 | 34 | 21 | 15 | 1,89 | 35 | | 50 | Jun/27 | 15 | 232.41 | 223.65 | 230.44(0.2) | 233.32(0) | 233.26(-0.06) | 232.6 | 0 | | -11 | 34(-1.9) | -20 | [8] | [0] | [-2] | 41 | -117 | DR | -0.2 | OpenShort? | | (8) | -3 | -8 | 14 | -16 | 0.6,76 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|