|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $79.5300 One month high (close): $110.2500
PSX Daily Change: 3.78% Daily StdDev 3.14% PSX EMA_5_Trend: -0.5% 10Minute StdDev: $1.8665
Latest Price : $82.54(3.78%) | Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($2) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.8) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($2.1) Wed. Jun 29, 2022($1.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 91.62 | 83.69 | 80.19(0.05) | 81.4(0.66) | 82.55(0.26) | 82.92 | -1 | | -30 | 20(0.6) | -35 | [2] | [15] | [4] | 88 | 353 | RG | 0.2 | Wait? | | (5) | 8 | 9 | 5 | -2 | 1.5,100 | 31 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.4(weak_hourly_sma_10 -1.83%) 80.19(weak_hourly_sma_20 -3.29%)
Resistance Levels: 83.69(daily_ema_10 0.93%) 91.62(daily_ema_20 10.49%)
|
| | | 2 | Jul/7 | 14 | 91.62 | 83.69 | 80.15(-0.09) | 80.87(0.65) | 82.34(0.12) | 82.71 | -1 | | -30 | 19(-1.4) | -50 | [-3] | [9] | [6] | 85 | 423 | UR | 0.2 | SmallShort | | (2) | 4 | 11 | 4 | 20 | 1.4,100 | 31 | | 3 | Jul/7 | 13 | 91.62 | 83.69 | 80.22(-0.07) | 80.35(0.59) | 82.24(0.72) | 82.48 | -1 | | -30 | 21(-0.9) | -40 | [-2] | [27] | [9] | 80 | 489 | UR | 0.1 | SmallShort | | (-4) | 23 | 7 | 12 | 20 | 1.2,100 | 31 | | 4 | Jul/7 | 12 | 91.62 | 83.69 | 80.28(-0.05) | 79.88(0.31) | 81.65(0.79) | 82.33 | -1 | | -30 | 22(-0.6) | -25 | [-2] | [25] | [15] | 73 | 469 | UR | 0.3 | SmallShort | | (-3) | 25 | 2 | 16 | 20 | 1,98 | 31 | | 5 | Jul/7 | 11 | 91.62 | 83.69 | 80.32(-0.02) | 79.63(0.3) | 81.01(0.95) | 82.3 | -1 | | -30 | 22(-0.2) | -15 | [-1] | [31] | [25] | 73 | 467 | UR | 0.6 | SmallShort | | (-2) | 30 | 17 | 35 | 20 | 1,98 | 31 | | | | |
| 6 | Jul/7 | 10 | 91.62 | 83.69 | 80.34(0.02) | 79.39(0.35) | 80.25(1.13) | 81.92 | -1.1 | | -30 | 22(0.2) | -10 | [1] | [37] | [13] | 44 | 423 | RG | 0.8 | SmallShort | | (-2) | 36 | -13 | 32 | 20 | 0.8,74 | 31 | | 7 | Jul/7 | 9 | 91.62 | 83.69 | 80.32(0.04) | 79.11(0.44) | 79.35(1.13) | 82.21 | -1 | | -30 | 22(0.2) | -5 | [1] | [39] | [62] | 24 | 444 | RG | 1.4 | SmallShort? | | (2) | 36 | 130 | 31 | 20 | 0.9,51 | 31 | | 8 | Jul/6 | 15 | 92.96 | 84.44 | 80.29(-0.21) | 78.76(0.06) | 78.46(0.46) | 79.47 | -1.4 | | -32 | 22(0.8) | -50 | [-7] | [7] | [12] | -33 | 176 | UR | 0.5 | SmallShort? | | (-5) | 15 | 16 | 18 | 20 | -0.4,27 | 26 | | 9 | Jul/6 | 14 | 92.96 | 84.44 | 80.46(-0.16) | 78.71(-0.01) | 78.1(-0.18) | 79.14 | -1.4 | | -32 | 21(0) | -50 | [-5] | [-14] | [15] | -52 | -62 | DP | 0.5 | OpenShort | | (-9) | -6 | 29 | 12 | 20 | -0.6,13 | 26 | | 10 | Jul/6 | 13 | 92.96 | 84.44 | 80.59(-0.24) | 78.72(-0.32) | 78.24(-0.37) | 78.54 | -1.5 | | -32 | 21(0.3) | -50 | [-8] | [-26] | [20] | -70 | -125 | DP | 0.1 | OpenShort | | (-8) | -12 | 45 | 4 | 20 | -1,5 | 26 | | | | |
| 11 | Jul/6 | 12 | 92.96 | 84.44 | 80.78(-0.33) | 78.97(-0.57) | 78.53(-0.41) | 77.61 | -1.6 | | -32 | 21(0.8) | -50 | [-11] | [-32] | [-1] | -88 | -197 | DT | -0.4 | HoldShort | | (-11) | -13 | 3 | -11 | -1 | -1.5,0 | 26 | | 12 | Jul/6 | 11 | 92.96 | 84.44 | 81.05(-0.36) | 79.42(-0.85) | 78.85(-0.29) | 77.55 | -1.6 | | -32 | 20(1.4) | -50 | [-12] | [-33] | [-3] | -87 | -186 | DT | -0.7 | OpenShort | | (-14) | -9 | -8 | -7 | 8 | -1.8,8 | 26 | | 13 | Jul/6 | 10 | 92.96 | 84.44 | 81.34(-0.31) | 80.1(-0.74) | 79.08(-0.34) | 77.72 | -1.6 | | -32 | 19(1.8) | -50 | [-10] | [-32] | [-38] | -83 | -259 | DT | -0.7 | OpenShort | | (-14) | -11 | -101 | 1 | -20 | -2,17 | 26 | | 14 | Jul/6 | 9 | 92.96 | 84.44 | 81.59(-0.16) | 80.7(-0.38) | 79.35(0.2) | 79.85 | -1.3 | | -32 | 17(0.2) | -50 | [-5] | [-8] | [3] | -54 | -32 | DP | 0.3 | OpenShort? | | (-6) | 6 | -5 | 18 | 14 | -1,21 | 26 | | 15 | Jul/5 | 15 | 94.3 | 86.03 | 81.72(-0.18) | 81.01(-0.33) | 79.19(-0.26) | 79.95 | -1.4 | | -30 | 17(0.6) | -50 | [-6] | [-20] | [12] | -65 | -122 | DP | 0.5 | OpenShort? | | (-6) | -8 | 33 | 15 | -20 | -1.1,13 | 31 | | | | |
| 16 | Jul/5 | 14 | 94.3 | 86.03 | 81.87(-0.34) | 81.28(-0.31) | 79.4(-0.74) | 79.26 | -1.5 | | -30 | 16(0) | -50 | [-11] | [-36] | [4] | -86 | -188 | DP | -0.1 | OpenShort | | (-9) | -24 | 36 | 7 | -20 | -1.6,4 | 31 | | 17 | Jul/5 | 13 | 94.3 | 86.03 | 82.15(-0.4) | 81.53(-0.38) | 79.99(-1.41) | 78.51 | -1.6 | | -30 | 16(1.3) | -50 | [-13] | [-59] | [-25] | -108 | -400 | DT | -0.9 | HoldShort | | (-15) | -45 | -23 | -16 | -20 | -2.3,0 | 31 | | 18 | Jul/5 | 12 | 94.3 | 86.03 | 82.48(-0.33) | 81.84(-0.45) | 81.13(-1.11) | 78.98 | -1.5 | | -30 | 15(1.5) | -50 | [-11] | [-50] | [-21] | -110 | -375 | DT | -1.5 | HoldShort | | (-15) | -36 | -13 | -31 | -20 | -2.4,0 | 31 | | 19 | Jul/5 | 11 | 94.3 | 86.03 | 82.75(-0.36) | 82.21(-0.35) | 82.04(-1.01) | 79.26 | -1.5 | | -30 | 13(2.1) | -50 | [-12] | [-46] | [-49] | -106 | -330 | DT | -2.1 | HoldShort | | (-13) | -32 | -82 | -45 | -20 | -2.6,9 | 31 | | 20 | Jul/5 | 10 | 94.3 | 86.03 | 83.05(-0.25) | 82.5(-0.11) | 82.88(-0.32) | 81.03 | -1.3 | | -30 | 11(-0.6) | -50 | [-8] | [-19] | [-28] | -59 | -97 | DT | -1.6 | OpenShort | | (-9) | -10 | -52 | -19 | -20 | -1.8,36 | 31 | | | | |
| 21 | Jul/5 | 9 | 94.3 | 86.03 | 83.26(-0.31) | 82.59(-0.11) | 83.15(0.1) | 82.17 | -1.2 | | -30 | 12(-2.5) | -50 | [-10] | [-6] | [-30] | -17 | 153 | DT | -0.8 | OpenShort? | | (-8) | 3 | -86 | 4 | -17 | -0.9,56 | 31 | | 22 | Jul/1 | 15 | 95.54 | 87.08 | 83.52(-0.32) | 82.68(0.11) | 83.07(0.64) | 84.1 | -1.2 | | -29 | 14(-5.5) | -50 | [-10] | [15] | [19] | 30 | 478 | UR | 0.7 | SmallShort? | | (-8) | 21 | 19 | 28 | 20 | 0.4,70 | 30 | | 23 | Jul/1 | 14 | 95.54 | 87.08 | 83.79(-0.29) | 82.59(0.15) | 82.54(0.19) | 83.67 | -1.2 | | -29 | 20(-2.8) | -50 | [-10] | [2] | [16] | -3 | 284 | UR | 0.6 | SmallShort | | (-14) | 6 | 23 | 23 | 20 | -0.1,50 | 30 | | 24 | Jul/1 | 13 | 95.54 | 87.08 | 84.03(-0.3) | 82.47(0.06) | 82.38(0.33) | 83.16 | -1.3 | | -29 | 23(-1.7) | -50 | [-10] | [5] | [14] | -30 | 234 | UR | 0.4 | SmallShort | | (-13) | 11 | 21 | 17 | 20 | -0.4,30 | 30 | | 25 | Jul/1 | 12 | 95.54 | 87.08 | 84.28(-0.32) | 82.42(-0.05) | 82.11(0.1) | 82.7 | -1.3 | | -29 | 24(-1) | -50 | [-11] | [-5] | [19] | -54 | 109 | DP | 0.3 | OpenShort | | (-13) | 3 | 46 | 4 | 20 | -0.7,14 | 30 | | | | |
| 26 | Jul/1 | 11 | 95.54 | 87.08 | 84.55(-0.4) | 82.46(-0.39) | 82.03(-0.34) | 81.7 | -1.4 | | -29 | 25(-0.5) | -50 | [-13] | [-26] | [5] | -73 | -64 | DP | -0.1 | OpenShort | | (-15) | -11 | 11 | 3 | 16 | -1.2,7 | 30 | | 27 | Jul/1 | 10 | 95.54 | 87.08 | 84.89(-0.41) | 82.78(-0.41) | 82.31(-0.39) | 81.47 | -1.4 | | -29 | 26(-0.1) | -50 | [-14] | [-28] | [-24] | -80 | -127 | DT | -0.3 | HoldShort | | (-16) | -13 | -66 | -0 | -20 | -1.4,5 | 30 | | 28 | Jul/1 | 9 | 95.54 | 87.08 | 85.24(-0.42) | 83.12(-0.2) | 82.63(0.08) | 82.91 | -1.3 | | -29 | 26(-1.4) | -50 | [-14] | [-9] | [20] | -66 | 114 | DP | 0.1 | OpenShort? | | (-13) | 3 | 50 | 4 | 20 | -0.9,7 | 30 | | 29 | Jun/30 | 15 | 96.5 | 88.23 | 85.6(-0.47) | 83.29(-0.38) | 82.56(-0.24) | 81.82 | -1.6 | | -31 | 27(-0.8) | -50 | [-16] | [-25] | [-10] | -83 | -82 | DT | -0.3 | HoldShort? | | (-19) | -8 | -19 | -1 | -20 | -1.4,2 | 26 | | 30 | Jun/30 | 14 | 96.5 | 88.23 | 86(-0.31) | 83.61(-0.39) | 82.76(-0.17) | 82.24 | -1.5 | | -31 | 28(1.3) | -50 | [-10] | [-22] | [-13] | -79 | -204 | DT | -0.2 | OpenShort | | (-17) | -6 | -35 | 5 | -20 | -1.4,6 | 26 | | | | |
| 31 | Jun/30 | 13 | 96.5 | 88.23 | 86.27(-0.24) | 83.94(-0.49) | 82.9(-0.4) | 83.01 | -1.4 | | -31 | 27(1) | -50 | [-8] | [-31] | [0] | -77 | -255 | DT | 0 | HoldShort | | (-11) | -13 | -11 | 7 | 20 | -1.3,6 | 26 | | 32 | Jun/30 | 12 | 96.5 | 88.23 | 86.48(-0.24) | 84.35(-0.74) | 83.23(-0.44) | 83.24 | -1.4 | | -31 | 26(1.3) | -50 | [-8] | [-36] | [17] | -79 | -256 | DP | 0 | OpenShort | | (-9) | -15 | 34 | 7 | 20 | -1.3,4 | 26 | | 33 | Jun/30 | 11 | 96.5 | 88.23 | 86.69(-0.26) | 84.98(-0.74) | 83.6(-0.54) | 82.5 | -1.5 | | -31 | 25(2.4) | -50 | [-9] | [-40] | [-8] | -95 | -369 | DT | -0.5 | OpenShort | | (-11) | -18 | -9 | -3 | -20 | -1.8,0 | 26 | | 34 | Jun/30 | 10 | 96.5 | 88.23 | 86.92(-0.26) | 85.61(-0.62) | 84.05(-0.5) | 82.71 | -1.5 | | -31 | 22(2.3) | -50 | [-9] | [-37] | [-14] | -99 | -361 | DT | -0.6 | OpenShort | | (-9) | -17 | -14 | -5 | -20 | -2,1 | 26 | | 35 | Jun/30 | 9 | 96.5 | 88.23 | 87.15(-0.21) | 86.14(-0.58) | 84.47(-0.6) | 83.02 | -1.4 | | -31 | 20(2.6) | -50 | [-7] | [-39] | [-37] | -101 | -417 | DT | -0.8 | HoldShort? | | (-10) | -20 | -78 | -3 | -20 | -2.2,4 | 26 | | | | |
| 36 | Jun/29 | 15 | 97.61 | 90.21 | 87.33(-0.06) | 86.64(-0.43) | 84.98(-0.58) | 84.77 | -1.5 | | -27 | 17(-0.4) | -50 | [-2] | [-34] | [-8] | -86 | -364 | DT | -0.1 | HoldShort? | | (-4) | -19 | -11 | -1 | -20 | -1.6,4 | 26 | | 37 | Jun/29 | 14 | 97.61 | 90.21 | 87.38(0.03) | 87.01(-0.39) | 85.48(-0.98) | 85.02 | -1.4 | | -27 | 18(-0.4) | -50 | [1] | [-45] | [-2] | -85 | -511 | DR | -0.3 | HoldShort | | (-1) | -32 | 19 | -13 | -20 | -1.5,3 | 26 | | 38 | Jun/29 | 13 | 97.61 | 90.21 | 87.35(-0.03) | 87.35(-0.64) | 86.33(-0.96) | 84.59 | -1.5 | | -27 | 18(0.5) | -50 | [-1] | [-49] | [-18] | -93 | -503 | DT | -1.1 | HoldShort | | (-0) | -32 | -15 | -33 | -20 | -1.7,0 | 26 | | 39 | Jun/29 | 12 | 97.61 | 90.21 | 87.35(0) | 87.91(-0.55) | 87.17(-0.73) | 84.92 | -1.4 | | -27 | 18(0) | -50 | [0] | [-40] | [-27] | -84 | -439 | DR | -1.5 | HoldShort | | (0) | -24 | -29 | -47 | -20 | -1.6,6 | 26 | | 40 | Jun/29 | 11 | 97.61 | 90.21 | 87.35(0) | 88.4(-0.24) | 87.81(-0.59) | 85.58 | -1.4 | | -27 | 18(-0.2) | -50 | [0] | [-30] | [-43] | -45 | -340 | DR | -1.4 | OpenShort | | (2) | -20 | -74 | -29 | -20 | -1.2,35 | 26 | | | | |
| 41 | Jun/29 | 10 | 97.61 | 90.21 | 87.38(0.1) | 88.4(0) | 88.33(-0.23) | 87.28 | -1.2 | | -27 | 18(-0.4) | -50 | [3] | [-14] | [-39] | 6 | -148 | DR | -0.7 | OpenShort | | (4) | -8 | -89 | -10 | -20 | -0.1,58 | 26 | | 42 | Jun/29 | 9 | 97.61 | 90.21 | 87.29(0.2) | 88.61(0.24) | 88.53(0.17) | 89.39 | -0.9 | | -27 | 18(0.5) | -5 | [7] | [4] | [12] | 57 | 102 | RG | 0.5 | Wait? | | (8) | 6 | 31 | 6 | 11 | 1.3,74 | 26 | | 43 | Jun/28 | 15 | 98.49 | 92.1 | 87.12(0.25) | 88.4(0.2) | 88.38(-0.28) | 88.65 | -1.2 | | -22 | 18(-1.9) | -15 | [8] | [-8] | [4] | 41 | -101 | RG | 0.2 | Wait? | | (6) | -9 | 22 | -6 | -20 | 1,66 | 28 | | 44 | Jun/28 | 14 | 98.49 | 92.1 | 86.9(0.21) | 88.22(0.06) | 88.63(-0.4) | 88.13 | -1.2 | | -22 | 20(-0.8) | -30 | [7] | [-15] | [-2] | 36 | -138 | DR | -0.3 | OpenShort | | (9) | -14 | 5 | -13 | -17 | 0.8,66 | 28 | | 45 | Jun/28 | 13 | 98.49 | 92.1 | 86.72(0.24) | 88.17(0.16) | 88.99(0.1) | 88.02 | -1.3 | | -22 | 20(-0.9) | -25 | [8] | [4] | [-14] | 40 | -43 | CR | -0.6 | HoldShort | | (8) | 3 | -19 | -22 | -20 | 0.8,70 | 28 | | | | |
| 46 | Jun/28 | 12 | 98.49 | 92.1 | 86.51(0.27) | 88.03(0.31) | 88.9(0.2) | 88.46 | -1.2 | | -22 | 21(-0.6) | -15 | [9] | [10] | [-8] | 60 | 34 | CR | -0.2 | HoldShort | | (11) | 7 | -9 | -19 | -20 | 1.1,82 | 28 | | 47 | Jun/28 | 11 | 98.49 | 92.1 | 86.28(0.27) | 87.76(0.46) | 88.72(0.32) | 88.66 | -1.2 | | -22 | 22(0.2) | -30 | [9] | [16] | [-20] | 75 | 111 | CR | -0 | HoldShort | | (11) | 11 | -55 | -2 | -18 | 1.3,92 | 28 | | 48 | Jun/28 | 10 | 98.49 | 92.1 | 86.05(0.27) | 87.36(0.61) | 88.44(0.77) | 89.97 | -1 | | -22 | 22(3.6) | 35 | [9] | [34] | [15] | 105 | 391 | UT | 0.9 | HoldLong | | (14) | 26 | 6 | 35 | 20 | 2.2,100 | 28 | | 49 | Jun/28 | 9 | 98.49 | 92.1 | 85.82(0.07) | 86.83(0.54) | 87.76(0.47) | 89.83 | -1 | | -22 | 18(1.6) | 0 | [2] | [21] | [48] | 117 | 513 | RG | 1.4 | SmallShort? | | (10) | 16 | 97 | 39 | 20 | 2.7,99 | 28 | | 50 | Jun/27 | 15 | 99.18 | 93.32 | 85.76(-0.1) | 86.36(0.26) | 87.35(0.21) | 87.57 | -1.4 | | -21 | 16(-2.3) | -50 | [-3] | [4] | [10] | 80 | 348 | UR | 0.2 | SmallShort? | | (-2) | 7 | 6 | 27 | 20 | 1.3,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|