|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $36.6050 One month high (close): $45.2050
IRBT Daily Change: 2.66% Daily StdDev 3.63% IRBT EMA_5_Trend: 0.36% 10Minute StdDev: $0.631
Latest Price : $40.2(2.66%) | Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($1.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 40.69 | 40.05 | 39.09(0.41) | 39.29(0.18) | 39.38(0.59) | 40.08 | -0.4 | | -6 | 29(-8.4) | 45 | [11] | [21] | [23] | 97 | -24 | UT | 1.4 | HoldLong? | | (8) | 16 | 30 | 30 | 20 | 2,97 | 47 | Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces: 40.05(daily_ema_10 -0.07%)
Support Levels: 39.29(weak_hourly_sma_10 -1.97%) 39.09(weak_hourly_sma_20 -2.47%)
Resistance Levels: 40.69(daily_ema_20 1.52%)
|
| | | 2 | Jul/7 | 14 | 40.69 | 40.05 | 38.93(0.28) | 39.22(0.08) | 39.15(0.31) | 39.63 | -0.6 | | -6 | 37(-3.8) | 25 | [8] | [11] | [12] | 58 | -34 | UT | 0.7 | OpenLong | | (10) | 9 | 17 | 12 | 20 | 1.1,80 | 47 | | 3 | Jul/7 | 13 | 40.69 | 40.05 | 38.82(0.26) | 39.22(0) | 39.03(0.05) | 39.38 | -0.8 | | -6 | 41(-2.5) | 20 | [7] | [2] | [12] | 35 | -123 | UT | 0.5 | OpenLong | | (7) | 1 | 28 | -3 | 20 | 0.8,65 | 47 | | 4 | Jul/7 | 12 | 40.69 | 40.05 | 38.72(0.18) | 39.19(-0.1) | 39.01(-0.18) | 38.96 | -1 | | -6 | 43(-2.3) | -10 | [5] | [-6] | [-1] | 6 | -180 | DR | -0.1 | OpenShort | | (6) | -5 | 7 | -15 | -10 | 0.3,48 | 47 | | 5 | Jul/7 | 11 | 40.69 | 40.05 | 38.65(0.18) | 39.23(-0.08) | 39.08(-0.28) | 38.85 | -1.1 | | -6 | 46(-2) | -25 | [5] | [-8] | [-9] | 22 | -213 | DR | -0.3 | OpenShort | | (5) | -8 | -7 | -16 | -20 | 0.3,64 | 47 | | | | |
| 6 | Jul/7 | 10 | 40.69 | 40.05 | 38.58(0.16) | 39.26(-0.03) | 39.19(-0.28) | 38.96 | -1 | | -6 | 48(-1.4) | -40 | [4] | [-8] | [-8] | 43 | -140 | DR | -0.3 | OpenShort | | (5) | -8 | -3 | -11 | -20 | 0.5,80 | 47 | | 7 | Jul/7 | 9 | 40.69 | 40.05 | 38.52(0.18) | 39.27(0.03) | 39.3(-0.15) | 39.01 | -1 | | -6 | 49(-0.8) | -35 | [5] | [-3] | [-11] | 52 | -99 | DR | -0.3 | OpenShort? | | (6) | -4 | -19 | -10 | -20 | 0.6,87 | 47 | | 8 | Jul/6 | 15 | 40.92 | 40.1 | 38.45(0.29) | 39.26(0.23) | 39.36(-0.03) | 39.29 | -0.8 | | -7 | 50(5.7) | -15 | [8] | [3] | [-5] | 71 | -93 | CR | -0.1 | HoldShort? | | (6) | -1 | -1 | -5 | -20 | 1,96 | 50 | | 9 | Jul/6 | 14 | 40.92 | 40.1 | 38.34(0.31) | 39.17(0.28) | 39.37(-0.05) | 39.3 | -0.8 | | -7 | 44(-1.2) | -10 | [9] | [3] | [-6] | 76 | -93 | CR | -0.1 | OpenShort | | (8) | -1 | -9 | -4 | -20 | 1.1,98 | 50 | | 10 | Jul/6 | 13 | 40.92 | 40.1 | 38.22(0.29) | 39.06(0.44) | 39.39(0.13) | 39.44 | -0.7 | | -7 | 45(1.1) | -15 | [8] | [10] | [-3] | 82 | 50 | CR | 0.1 | OpenShort | | (9) | 4 | 1 | -4 | -20 | 1.3,99 | 50 | | | | |
| 11 | Jul/6 | 12 | 40.92 | 40.1 | 38.11(0.29) | 38.89(0.65) | 39.34(0.28) | 39.43 | -0.7 | | -7 | 44(2) | -5 | [8] | [18] | [-1] | 87 | 118 | CR | 0.1 | OpenShort | | (8) | 8 | 7 | -5 | -20 | 1.5,99 | 50 | | 12 | Jul/6 | 11 | 40.92 | 40.1 | 38(0.24) | 38.64(0.52) | 39.23(0.2) | 39.33 | -0.8 | | -7 | 42(2.2) | -15 | [7] | [13] | [1] | 89 | 152 | RG | 0.1 | Wait | | (7) | 6 | -1 | -5 | 20 | 1.6,99 | 50 | | 13 | Jul/6 | 10 | 40.92 | 40.1 | 37.91(0.29) | 38.44(0.47) | 39.15(0.41) | 39.34 | -0.8 | | -7 | 40(2.4) | 5 | [8] | [19] | [3] | 94 | 182 | RG | 0.2 | Wait | | (8) | 11 | -3 | -3 | 20 | 1.8,99 | 50 | | 14 | Jul/6 | 9 | 40.92 | 40.1 | 37.8(0.48) | 38.26(0.53) | 38.99(0.7) | 39.38 | -0.8 | | -7 | 38(0.6) | 40 | [13] | [29] | [12] | 103 | 96 | UT | 0.5 | CloseLong? | | (8) | 19 | 13 | 2 | 20 | 2.1,100 | 50 | | 15 | Jul/5 | 15 | 41.17 | 40.23 | 37.62(0.35) | 38.06(0.42) | 38.72(0.73) | 39.18 | -0.9 | | -8 | 37(5.4) | 30 | [10] | [26] | [16] | 103 | 231 | UT | 0.6 | HoldLong? | | (11) | 20 | 15 | 7 | 20 | 2.1,100 | 54 | | | | |
| 16 | Jul/5 | 14 | 41.17 | 40.23 | 37.49(-0.03) | 37.9(0.34) | 38.44(1.08) | 38.95 | -1 | | -8 | 32(-1.4) | -20 | [-1] | [32] | [13] | 103 | 706 | UR | 0.7 | SmallShort | | (9) | 30 | 3 | 16 | 20 | 2.1,100 | 54 | | 17 | Jul/5 | 13 | 41.17 | 40.23 | 37.5(-0.05) | 37.77(0.35) | 38.03(0.8) | 38.9 | -1 | | -8 | 33(-1.3) | -25 | [-1] | [24] | [24] | 98 | 633 | UR | 1.2 | SmallShort | | (-1) | 22 | 29 | 26 | 20 | 1.9,100 | 54 | | 18 | Jul/5 | 12 | 41.17 | 40.23 | 37.52(-0.05) | 37.64(0.37) | 37.73(0.53) | 38.47 | -1.2 | | -8 | 34(-1.4) | -15 | [-1] | [17] | [20] | 83 | 444 | UR | 1 | SmallShort | | (-3) | 15 | 23 | 35 | 20 | 1.3,100 | 54 | | 19 | Jul/5 | 11 | 41.17 | 40.23 | 37.54(-0.11) | 37.5(0.32) | 37.53(0.35) | 38.14 | -1.4 | | -8 | 36(-2.7) | -35 | [-3] | [11] | [15] | 55 | 366 | UR | 0.8 | SmallShort | | (-3) | 10 | 25 | 19 | 20 | 0.8,85 | 54 | | 20 | Jul/5 | 10 | 41.17 | 40.23 | 37.58(-0.21) | 37.38(0.13) | 37.4(0.11) | 37.78 | -1.5 | | -8 | 39(-3.2) | -25 | [-6] | [1] | [27] | 21 | 301 | UR | 0.4 | SmallShort | | (-5) | 3 | 63 | 11 | 20 | 0.2,66 | 54 | | | | |
| 21 | Jul/5 | 9 | 41.17 | 40.23 | 37.66(-0.37) | 37.33(-0.11) | 37.36(-0.37) | 36.89 | -1.9 | | -8 | 42(-3.9) | -50 | [-10] | [-16] | [-16] | -22 | 93 | DT | -0.5 | OpenShort? | | (-8) | -10 | -33 | -3 | -20 | -0.8,48 | 54 | | 22 | Jul/1 | 15 | 41.42 | 40.53 | 37.8(-0.32) | 37.33(0) | 37.5(-0.11) | 37.36 | -1.7 | | -11 | 46(-0.8) | -50 | [-9] | [-8] | [-2] | -1 | 189 | DT | -0.1 | OpenShort? | | (-8) | -3 | -10 | 5 | 0 | -0.4,59 | 43 | | 23 | Jul/1 | 14 | 41.42 | 40.53 | 37.92(-0.45) | 37.37(0.11) | 37.54(0.19) | 37.5 | -1.7 | | -11 | 46(-7.5) | -50 | [-13] | [1] | [-1] | -13 | 416 | RG | -0 | Wait | | (-8) | 5 | -3 | 4 | -3 | -0.4,47 | 43 | | 24 | Jul/1 | 13 | 41.42 | 40.53 | 38.09(-0.47) | 37.33(0.4) | 37.47(0.32) | 37.54 | -1.7 | | -11 | 54(-6.7) | -50 | [-13] | [8] | [-1] | -13 | 443 | RG | 0.1 | Wait | | (-12) | 9 | 1 | 7 | -20 | -0.4,47 | 43 | | 25 | Jul/1 | 12 | 41.42 | 40.53 | 38.27(-0.49) | 37.18(0.27) | 37.35(0.13) | 37.53 | -1.7 | | -11 | 61(-5.8) | -50 | [-14] | [1] | [1] | -17 | 362 | UR | 0.1 | SmallShort | | (-13) | 4 | -3 | 11 | -3 | -0.5,46 | 43 | | | | |
| 26 | Jul/1 | 11 | 41.42 | 40.53 | 38.46(-0.54) | 37.08(-0.43) | 37.3(0.13) | 37.57 | -1.6 | | -11 | 66(-6) | -50 | [-15] | [-9] | [16] | -25 | 376 | DP | 0.2 | OpenShort | | (-14) | 4 | -2 | 10 | 20 | -0.6,40 | 43 | | 27 | Jul/1 | 10 | 41.42 | 40.53 | 38.67(-0.57) | 37.24(-0.37) | 37.25(0.24) | 37.6 | -1.6 | | -11 | 72(-6.7) | -50 | [-16] | [-5] | [25] | -33 | 387 | DP | 0.2 | OpenShort | | (-15) | 7 | 32 | 7 | 20 | -0.6,32 | 43 | | 28 | Jul/1 | 9 | 41.42 | 40.53 | 38.89(-0.74) | 37.38(-0.53) | 37.16(-0.11) | 37.15 | -1.8 | | -11 | 79(-4.7) | -50 | [-21] | [-19] | [9] | -49 | 304 | DP | -0 | OpenShort? | | (-18) | -3 | 16 | 2 | 20 | -0.9,24 | 43 | | 29 | Jun/30 | 15 | 41.88 | 40.94 | 39.18(-0.76) | 37.58(-0.56) | 37.2(0.49) | 36.92 | -2.1 | | -12 | 84(-1.7) | -50 | [-21] | [-3] | [-7] | -56 | 354 | DT | -0.1 | OpenShort? | | (-20) | 14 | -22 | 3 | 3 | -1.2,24 | 36 | | 30 | Jun/30 | 14 | 41.88 | 40.94 | 39.48(-0.73) | 37.79(-0.53) | 37.02(0.43) | 37.23 | -1.9 | | -12 | 86(-3) | -50 | [-20] | [-4] | [-1] | -53 | 322 | DT | 0.1 | OpenShort | | (-20) | 12 | -8 | 10 | 6 | -1.1,25 | 36 | | | | |
| 31 | Jun/30 | 13 | 41.88 | 40.94 | 39.77(-0.72) | 37.99(-0.63) | 36.86(-1.02) | 37.35 | -1.9 | | -12 | 89(-1.8) | -50 | [-20] | [-46] | [3] | -56 | -111 | DP | 0.2 | OpenShort | | (-19) | -29 | -1 | 16 | 11 | -1.1,22 | 36 | | 32 | Jun/30 | 12 | 41.88 | 40.94 | 40.06(-0.69) | 38.23(-0.6) | 37.24(-0.93) | 37.37 | -1.9 | | -12 | 90(-0.2) | -50 | [-19] | [-43] | [7] | -66 | -182 | DP | 0.1 | OpenShort | | (-20) | -26 | 20 | 13 | -20 | -1.2,14 | 36 | | 33 | Jun/30 | 11 | 41.88 | 40.94 | 40.34(-0.69) | 38.46(-0.98) | 37.59(-0.92) | 37.08 | -2 | | -12 | 91(2.8) | -50 | [-19] | [-48] | [22] | -82 | -319 | DP | -0.2 | OpenShort | | (-20) | -26 | 76 | -1 | -20 | -1.5,6 | 36 | | 34 | Jun/30 | 10 | 41.88 | 40.94 | 40.62(-0.9) | 38.84(-1.42) | 37.94(-1.81) | 36.03 | -2.4 | | -12 | 88(11.5) | -50 | [-25] | [-80] | [-31] | -103 | -654 | DT | -0.9 | HoldShort | | (-23) | -51 | -34 | -6 | -20 | -2.2,2 | 36 | | 35 | Jun/30 | 9 | 41.88 | 40.94 | 40.99(-0.7) | 39.4(-1.1) | 38.64(-1.18) | 36.51 | -2.2 | | -12 | 76(9.7) | -50 | [-20] | [-57] | [-81] | -106 | -660 | DT | -1.2 | HoldShort? | | (-22) | -33 | -181 | -4 | -20 | -2.4,4 | 36 | | | | |
| 36 | Jun/29 | 15 | 42.34 | 41.48 | 41.28(-0.41) | 39.84(-0.65) | 39.1(-0.31) | 39.21 | -1.4 | | -9 | 67(-4.6) | -50 | [-12] | [-22] | [4] | -78 | -146 | DP | 0.1 | OpenShort? | | (-11) | -9 | 3 | 7 | 20 | -1.3,5 | 36 | | 37 | Jun/29 | 14 | 42.34 | 41.48 | 41.45(-0.46) | 40.1(-0.74) | 39.22(-0.28) | 39.16 | -1.5 | | -9 | 71(2.7) | -50 | [-13] | [-23] | [6] | -86 | -127 | DP | -0 | OpenShort | | (-11) | -8 | 17 | 7 | -8 | -1.5,2 | 36 | | 38 | Jun/29 | 13 | 42.34 | 41.48 | 41.64(-0.48) | 40.4(-0.93) | 39.33(-1.03) | 38.91 | -1.6 | | -9 | 68(5.6) | -50 | [-14] | [-47] | [-9] | -95 | -416 | DT | -0.3 | OpenShort | | (-13) | -29 | -11 | 5 | -20 | -1.8,0 | 36 | | 39 | Jun/29 | 12 | 42.34 | 41.48 | 41.84(-0.45) | 40.78(-0.92) | 39.74(-1.02) | 39.07 | -1.5 | | -9 | 63(6.4) | -50 | [-13] | [-47] | [-9] | -100 | -447 | DT | -0.5 | HoldShort | | (-13) | -29 | -9 | 8 | -20 | -2,0 | 36 | | 40 | Jun/29 | 11 | 42.34 | 41.48 | 42.03(-0.45) | 41.16(-0.94) | 40.15(-1.08) | 39.21 | -1.4 | | -9 | 56(8.1) | -50 | [-13] | [-49] | [-23] | -108 | -472 | DT | -0.8 | HoldShort | | (-12) | -31 | -34 | 1 | -20 | -2.3,0 | 36 | | | | |
| 41 | Jun/29 | 10 | 42.34 | 41.48 | 42.22(-0.38) | 41.55(-0.79) | 40.59(-0.93) | 39.73 | -1.2 | | -9 | 48(6.4) | -50 | [-11] | [-42] | [-12] | -110 | -426 | DT | -0.8 | HoldShort | | (-11) | -27 | -3 | 2 | -20 | -2.4,0 | 36 | | 42 | Jun/29 | 9 | 42.34 | 41.48 | 42.38(-0.42) | 41.88(-0.78) | 40.97(-1.21) | 39.78 | -1.2 | | -9 | 42(10.4) | -50 | [-12] | [-50] | [-40] | -123 | -480 | DT | -1.3 | HoldShort? | | (-11) | -35 | -73 | 0 | -20 | -2.9,0 | 36 | | 43 | Jun/28 | 15 | 42.74 | 41.56 | 42.56(-0.26) | 42.21(-0.45) | 41.47(-0.84) | 40.92 | -0.8 | | -9 | 32(6.7) | -50 | [-7] | [-33] | [-14] | -110 | -337 | DT | -0.8 | HoldShort? | | (-7) | -24 | -14 | 1 | -20 | -2.4,0 | 37 | | 44 | Jun/28 | 14 | 42.74 | 41.56 | 42.67(-0.14) | 42.4(-0.45) | 41.82(-0.85) | 41.14 | -0.7 | | -9 | 25(4.7) | -50 | [-4] | [-32] | [-16] | -115 | -436 | DT | -1.2 | HoldShort | | (-7) | -24 | -13 | -14 | -20 | -2.6,0 | 37 | | 45 | Jun/28 | 13 | 42.74 | 41.56 | 42.73(-0.09) | 42.59(-0.3) | 42.18(-0.78) | 41.34 | -0.6 | | -9 | 20(3.9) | -50 | [-3] | [-27] | [-26] | -123 | -444 | DT | -1.8 | HoldShort | | (-3) | -22 | -27 | -37 | -20 | -2.9,0 | 37 | | | | |
| 46 | Jun/28 | 12 | 42.74 | 41.56 | 42.77(-0.02) | 42.72(-0.21) | 42.51(-0.68) | 41.76 | -0.4 | | -9 | 16(1.1) | -50 | [-1] | [-23] | [-26] | -112 | -400 | DT | -2 | HoldShort | | (-1) | -19 | -27 | -48 | -20 | -2.6,3 | 37 | | 47 | Jun/28 | 11 | 42.74 | 41.56 | 42.78(0.02) | 42.81(-0.16) | 42.8(-0.37) | 42.19 | -0.2 | | -9 | 15(-0.3) | -50 | [1] | [-13] | [-21] | -74 | -262 | DR | -1.7 | OpenShort | | (1) | -11 | -29 | -41 | -20 | -1.7,19 | 37 | | 48 | Jun/28 | 10 | 42.74 | 41.56 | 42.77(0.02) | 42.88(-0.05) | 42.96(-0.05) | 42.66 | -0 | | -9 | 15(-0.3) | -50 | [1] | [-2] | [-9] | -13 | -68 | DR | -0.8 | OpenShort | | (1) | -1 | -16 | -4 | -20 | -0.3,45 | 37 | | 49 | Jun/28 | 9 | 42.74 | 41.56 | 42.76(0.09) | 42.88(0) | 42.98(-0.05) | 42.92 | 0.1 | | -9 | 16(-1.4) | -35 | [3] | [-1] | [1] | 33 | -70 | RG | -0.2 | Wait? | | (2) | -1 | -6 | 11 | 12 | 0.4,73 | 37 | | 50 | Jun/27 | 15 | 43.1 | 41.44 | 42.72(0.23) | 42.88(0) | 43(0.19) | 43.01 | -0 | | -8 | 17(-5.3) | 0 | [7] | [8] | [1] | 49 | -128 | RG | 0 | Wait? | | (3) | 5 | -8 | 16 | 14 | 0.7,81 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|