ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $42.1300

ARWR Daily Change: 5.4% Daily StdDev 5.03% ARWR EMA_5_Trend: 4.17% 10Minute StdDev: $1.8662

Latest Price : $42.13(5.4%)

Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.17% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.18%(56%) Avg negative next hour return: -1.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	33.35	36.3	40.07(0.75)	41.48(0.66)	42.45(0.17)	42.24	2.2	18	43(-2.8)	50	[15]	[19]	[-5]	68	-128	CR	-0.1	HoldShort?	(13)	3	-9	-6	-14	1.3,85	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.48(hourly_sma_10 -1.8%) 40.07(hourly_sma_20 -5.14%) 36.3(daily_ema_10 -14.06%) 33.35(daily_ema_20 -21.05%) Resistance Levels:

2	Jul/7	14	33.35	36.3	39.77(0.84)	41.21(0.73)	42.38(0.78)	42.42	2.3	18	46(-1.8)	50	[17]	[33]	[6]	72	64	UT	0	OpenLong	(18)	16	8	-10	20	1.4,87	80
3	Jul/7	13	33.35	36.3	39.44(0.82)	40.91(0.59)	42.05(0.86)	42.25	2.2	18	48(-1.6)	50	[16]	[33]	[4]	79	141	UT	0.1	HoldLong	(18)	17	-7	-6	20	1.5,91	80
4	Jul/7	12	33.35	36.3	39.12(0.93)	40.67(0.72)	41.69(1.26)	42.38	2.2	18	49(-0.1)	50	[19]	[42]	[3]	86	247	UT	0.3	HoldLong	(19)	25	-27	-1	20	1.6,96	80
5	Jul/7	11	33.35	36.3	38.76(0.96)	40.38(1.08)	41.17(1.7)	42.94	2.4	18	49(3.5)	50	[19]	[55]	[36]	103	573	UT	0.9	HoldLong	(22)	34	52	5	20	2.1,100	80

6	Jul/7	10	33.35	36.3	38.39(0.79)	39.95(0.93)	40.48(1.23)	41.9	2.1	18	46(3.2)	50	[16]	[43]	[32]	98	455	UT	0.8	OpenLong	(18)	25	58	5	20	1.9,100	80
7	Jul/7	9	33.35	36.3	38.09(0.61)	39.58(0.56)	39.99(0.48)	40.78	1.8	18	43(0.4)	50	[12]	[24]	[13]	90	250	UT	0.5	HoldLong?	(13)	10	22	4	20	1.6,100	80
8	Jul/6	15	32.93	35.23	37.86(0.69)	39.36(0.61)	39.8(0.43)	40.37	2.2	16	42(-6.6)	50	[14]	[23]	[12]	87	110	UT	0.3	HoldLong?	(14)	9	22	1	20	1.5,99	80
9	Jul/6	14	32.93	35.23	37.6(0.67)	39.12(0.62)	39.63(0.13)	39.96	2	16	49(-0.2)	50	[13]	[17]	[8]	83	23	UT	0.2	HoldLong	(14)	3	21	-2	20	1.4,98	80
10	Jul/6	13	32.93	35.23	37.35(0.57)	38.88(0.57)	39.58(0.41)	39.56	1.9	16	49(0.6)	50	[11]	[22]	[-1]	79	145	CR	-0	OpenShort	(14)	8	-1	-6	0	1.3,96	80

11	Jul/6	12	32.93	35.23	37.14(0.54)	38.66(0.86)	39.42(0.59)	39.57	1.9	16	48(1.8)	50	[11]	[28]	[0]	85	275	UT	0.1	OpenLong	(13)	12	7	-7	-12	1.5,97	80
12	Jul/6	11	32.93	35.23	36.94(0.57)	38.33(0.92)	39.19(0.64)	39.44	1.9	16	47(2.1)	50	[11]	[30]	[-5]	88	292	CR	0.2	OpenShort	(12)	13	-13	-3	5	1.6,98	80
13	Jul/6	10	32.93	35.23	36.73(0.71)	37.98(1.09)	38.94(0.88)	39.69	2	16	45(2.8)	50	[14]	[37]	[8]	98	346	UT	0.5	OpenLong	(13)	18	1	0	20	1.9,100	80
14	Jul/6	9	32.93	35.23	36.47(0.83)	37.57(1.21)	38.6(1.18)	39.68	2	16	42(2.7)	50	[17]	[45]	[30]	105	373	UT	0.8	HoldLong?	(16)	24	53	2	20	2.2,100	80
15	Jul/5	15	32.54	34.29	36.17(0.7)	37.12(0.81)	38.15(0.66)	38.71	2	13	39(-4.7)	50	[14]	[30]	[15]	98	193	UT	0.4	HoldLong?	(15)	13	18	-2	20	1.9,100	78

16	Jul/5	14	32.54	34.29	35.92(0.56)	36.82(0.6)	37.9(1.15)	38.38	1.9	13	44(3)	50	[11]	[37]	[15]	98	424	UT	0.4	OpenLong	(15)	23	10	-2	20	1.9,100	78
17	Jul/5	13	32.54	34.29	35.72(0.48)	36.6(0.66)	37.47(1.22)	38.2	1.9	13	41(3.7)	50	[10]	[39]	[16]	100	524	UT	0.6	HoldLong	(11)	25	7	-2	20	2,100	78
18	Jul/5	12	32.54	34.29	35.55(0.57)	36.36(0.8)	37.02(1.4)	38.07	1.8	13	37(4.6)	50	[11]	[44]	[24]	105	501	UT	0.9	HoldLong	(11)	28	31	9	20	2.2,100	78
19	Jul/5	11	32.54	34.29	35.35(0.54)	36.07(0.67)	36.51(1.14)	37.51	1.6	13	32(1.8)	50	[11]	[38]	[16]	105	368	UT	1	HoldLong	(10)	23	9	15	20	2.2,100	78
20	Jul/5	10	32.54	34.29	35.16(0.6)	35.83(0.67)	36.1(1.12)	37.35	1.6	13	31(2.6)	50	[12]	[37]	[39]	107	317	UT	1.3	HoldLong	(11)	23	65	19	20	2.4,97	78

21	Jul/5	9	32.54	34.29	34.95(0.49)	35.59(0.11)	35.7(-0.06)	36.24	1.2	13	28(-3.3)	50	[10]	[8]	[13]	79	-109	UT	0.6	HoldLong?	(10)	-1	19	9	20	1.5,91	78
22	Jul/1	15	32.28	33.27	34.78(0.58)	35.55(0.2)	35.72(0.08)	35.92	1.4	8	31(-10.4)	50	[12]	[11]	[9]	60	-201	UT	0.2	OpenLong?	(10)	2	17	-4	20	1.2,80	64
23	Jul/1	14	32.28	33.27	34.58(0.46)	35.48(0.31)	35.69(0.2)	35.63	1.3	8	42(-2.3)	50	[10]	[14]	[1]	51	-103	UT	-0.1	OpenLong	(12)	4	19	-12	-20	1,76	64
24	Jul/1	13	32.28	33.27	34.42(0.41)	35.37(0.4)	35.62(0.17)	35.32	1.2	8	44(-2.8)	50	[9]	[14]	[-15]	53	-100	CR	-0.3	HoldShort	(9)	4	-18	-10	-20	0.8,83	64
25	Jul/1	12	32.28	33.27	34.28(0.47)	35.23(0.57)	35.56(0.17)	35.62	1.3	8	47(-1)	50	[10]	[16]	[-14]	71	-27	CR	0	HoldShort	(11)	4	-30	-1	-20	1.1,93	64

26	Jul/1	11	32.28	33.27	34.12(0.47)	35.03(0.52)	35.5(0.4)	36.14	1.5	8	48(3)	50	[10]	[20]	[17]	88	230	UT	0.5	OpenLong	(12)	8	21	6	20	1.6,98	64
27	Jul/1	10	32.28	33.27	33.96(0.38)	34.85(0.43)	35.36(0.43)	35.78	1.3	8	45(3.4)	50	[8]	[19]	[18]	82	270	UT	0.4	OpenLong	(9)	9	28	-1	20	1.6,92	64
28	Jul/1	9	32.28	33.27	33.83(0.24)	34.7(0.23)	35.21(0.26)	35.31	1.2	8	41(1.3)	50	[5]	[13]	[10]	74	264	UT	0.1	OpenLong?	(6)	5	22	-9	20	1.4,89	64
29	Jun/30	15	32.14	32.46	33.75(0.15)	34.62(0.35)	35.12(0.63)	34.95	1.1	4	40(-0.6)	30	[3]	[20]	[-8]	70	369	CR	-0.2	HoldShort?	(5)	13	-18	-7	-11	1.1,92	55
30	Jun/30	14	32.14	32.46	33.7(0.21)	34.5(0.58)	34.9(1.01)	35.25	1.2	4	41(2.6)	45	[4]	[31]	[-1]	85	502	CR	0.3	OpenShort	(4)	21	-17	7	20	1.5,97	55

31	Jun/30	13	32.14	32.46	33.63(0.24)	34.3(0.88)	34.55(0.67)	35.54	1.4	4	38(4.4)	50	[5]	[27]	[14]	100	499	UT	1	HoldLong	(6)	14	15	21	20	2,100	55
32	Jun/30	12	32.14	32.46	33.55(0.18)	34(0.95)	34.32(0.41)	35.29	1.3	4	34(3.5)	50	[4]	[22]	[23]	92	444	UT	1.2	OpenLong	(4)	8	43	18	20	2.1,89	55
33	Jun/30	11	32.14	32.46	33.49(0.15)	33.68(0.63)	34.18(0.23)	34.58	1	4	30(1.6)	50	[3]	[15]	[19]	64	240	UT	0.5	OpenLong	(2)	5	49	-6	20	1.5,76	55
34	Jun/30	10	32.14	32.46	33.44(-0.06)	33.47(0.39)	34.1(-0.12)	33.8	0.7	4	29(-0.3)	20	[-1]	[4]	[1]	38	138	UR	-0.4	SmallShort	(1)	-3	15	-17	-20	0.5,75	55
35	Jun/30	9	32.14	32.46	33.46(0.06)	33.34(0.36)	34.14(0.26)	33.56	0.6	4	29(0.1)	5	[1]	[12]	[-21]	38	35	CR	-0.8	HoldShort?	(-1)	5	-54	-10	-14	0.1,85	55

36	Jun/29	15	32.02	31.9	33.44(0.12)	33.22(0.45)	34.05(1.1)	34.45	1	3	29(0.7)	50	[3]	[31]	[13]	83	452	UT	0.6	HoldLong?	(4)	23	-9	19	20	1.4,98	50
37	Jun/29	14	32.02	31.9	33.4(0.15)	33.07(0.36)	33.68(1.57)	34.6	1.1	3	28(2.2)	50	[3]	[40]	[34]	90	597	UT	1.4	OpenLong	(3)	32	24	35	20	1.8,95	50
38	Jun/29	13	32.02	31.9	33.35(0.15)	32.95(0.21)	33.16(1.04)	34.21	0.9	3	26(1.3)	50	[3]	[28]	[35]	68	369	UT	1.7	OpenLong	(3)	21	33	44	20	1.4,83	50
39	Jun/29	12	32.02	31.9	33.3(0.09)	32.88(-0.03)	32.82(0.89)	33.68	0.7	3	25(0.2)	50	[2]	[22]	[30]	25	238	UT	1.4	OpenLong	(1)	18	23	42	20	0.6,60	50
40	Jun/29	11	32.02	31.9	33.3(0)	32.89(-0.18)	32.53(0.53)	33.32	0.5	3	24(-0.2)	50	[0]	[12]	[29]	-16	148	UR	1.3	SmallShort	(0)	11	45	24	20	0.1,32	50

41	Jun/29	10	32.02	31.9	33.27(-0.09)	32.95(-0.39)	32.36(-0.22)	32.63	0.3	3	25(0.2)	40	[-2]	[-6]	[18]	-64	-152	RG	0.5	Wait	(-1)	-5	41	14	20	-1.1,14	50
42	Jun/29	9	32.02	31.9	33.3(-0.39)	33.08(-0.63)	32.43(-0.92)	32.01	-0	3	24(2)	-50	[-8]	[-24]	[-20]	-101	-234	DT	-0.7	HoldShort?	(-4)	-19	-32	1	-20	-2.2,4	50
43	Jun/28	15	31.96	31.25	33.43(-0.3)	33.29(-0.36)	32.73(-0.61)	32.5	0.2	-3	22(-1.4)	-50	[-6]	[-16]	[-4]	-89	-133	DT	-0.4	HoldShort?	(-6)	-13	12	-6	-20	-1.7,4	43
44	Jun/28	14	31.96	31.25	33.53(-0.24)	33.41(-0.48)	32.93(-0.99)	32.31	0.1	-3	24(3.5)	-50	[-5]	[-25]	[-18]	-105	-365	DT	-1.1	HoldShort	(-8)	-21	-10	-23	-20	-2.2,0	43
45	Jun/28	13	31.96	31.25	33.61(-0.12)	33.57(-0.27)	33.26(-0.83)	32.47	0.2	-3	20(2.6)	-50	[-3]	[-19]	[-31]	-104	-425	DT	-1.6	HoldShort	(-4)	-17	-37	-32	-20	-2.4,6	43

46	Jun/28	12	31.96	31.25	33.65(0.06)	33.66(-0.21)	33.54(-0.59)	33.05	0.5	-3	18(-1.4)	-35	[1]	[-12]	[-18]	-70	-384	DR	-1.2	OpenShort	(-1)	-12	-18	-29	-20	-1.4,15	43
47	Jun/28	11	31.96	31.25	33.63(0.09)	33.73(-0.06)	33.74(-0.38)	33.34	0.6	-3	19(-2)	-30	[2]	[-6]	[-13]	-35	-275	DR	-0.9	OpenShort	(3)	-8	-11	-20	-20	-0.6,30	43
48	Jun/28	10	31.96	31.25	33.6(0.18)	33.75(0.09)	33.87(-0.03)	33.52	0.7	-3	21(-2.3)	-15	[4]	[3]	[-13]	-9	-205	CR	-0.7	HoldShort	(3)	-1	-22	-3	-20	-0.2,46	43
49	Jun/28	9	31.96	31.25	33.54(0.24)	33.72(0.18)	33.88(-0.06)	33.88	0.8	-3	23(-2.9)	20	[5]	[4]	[1]	18	-151	UT	0	OpenLong?	(5)	-1	-1	6	3	0.6,53	43
50	Jun/27	15	32.02	30.83	33.46(0.3)	33.66(0.24)	33.9(0.38)	33.9	0.8	-4	26(-2.1)	15	[6]	[14]	[-0]	25	-69	UT	0	OpenLong?	(5)	8	-6	8	3	0.7,57	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI