|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $6.3900 One month high (close): $10.7300
ADPT Daily Change: 11.95% Daily StdDev 6.45% ADPT EMA_5_Trend: 5.9% 10Minute StdDev: $0
Latest Price : $10.73(11.95%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.9% Daily EMA 20 BBV: 2.5
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 8.06 | 8.86 | 9.57(1.16) | 10.08(1) | 10.4(0.97) | 10.62 | 2.4 | | 19 | 59(-1.1) | 50 | [18] | [33] | [17] | 93 | 239 | UT | 0.3 | HoldLong? | | (19) | 15 | 14 | 0 | 20 | 1.7,100 | 80 | Sample size 50 Avg positive next hour return: 1.5%(52%) Avg negative next hour return: -1.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.08(hourly_sma_10 -5.08%) 9.57(hourly_sma_20 -9.89%) 8.86(daily_ema_10 -16.57%) 8.06(daily_ema_20 -24.11%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 8.06 | 8.86 | 9.46(1.18) | 9.98(1.01) | 10.3(1.48) | 10.53 | 2.3 | | 19 | 60(0.8) | 50 | [18] | [41] | [24] | 93 | 371 | UT | 0.4 | HoldLong | | (21) | 23 | 22 | 0 | 20 | 1.7,100 | 80 | | 3 | Jul/7 | 13 | 8.06 | 8.86 | 9.35(1.19) | 9.88(0.82) | 10.15(1.4) | 10.39 | 2.2 | | 19 | 60(0.6) | 50 | [18] | [38] | [19] | 90 | 327 | UT | 0.4 | HoldLong | | (18) | 22 | 14 | -2 | 20 | 1.6,100 | 80 | | 4 | Jul/7 | 12 | 8.06 | 8.86 | 9.24(1.09) | 9.8(1.03) | 10.01(1.42) | 10.3 | 2.1 | | 19 | 59(1.1) | 50 | [17] | [40] | [13] | 93 | 464 | UT | 0.5 | OpenLong | | (20) | 22 | 15 | 2 | 20 | 1.7,100 | 80 | | 5 | Jul/7 | 11 | 8.06 | 8.86 | 9.14(1.11) | 9.7(1.25) | 9.87(1.23) | 10.21 | 2 | | 19 | 58(2.3) | 50 | [17] | [39] | [16] | 93 | 424 | UT | 0.5 | OpenLong | | (18) | 19 | 16 | 2 | 20 | 1.7,100 | 80 | | | | |
| 6 | Jul/7 | 10 | 8.06 | 8.86 | 9.04(0.89) | 9.58(1.27) | 9.75(1.14) | 10.11 | 1.9 | | 19 | 56(3.6) | 50 | [14] | [37] | [25] | 95 | 614 | UT | 0.6 | OpenLong | | (18) | 18 | 56 | 3 | 20 | 1.8,100 | 80 | | 7 | Jul/7 | 9 | 8.06 | 8.86 | 8.96(0.79) | 9.46(0.96) | 9.64(0.31) | 9.78 | 1.6 | | 19 | 52(1.2) | 50 | [12] | [21] | [9] | 88 | 258 | UT | 0.3 | OpenLong? | | (13) | 5 | 17 | -1 | 20 | 1.5,100 | 80 | | 8 | Jul/6 | 15 | 7.86 | 8.55 | 8.89(0.91) | 9.37(1.08) | 9.61(0.21) | 9.68 | 2.1 | | 16 | 51(-10.9) | 50 | [14] | [19] | [8] | 88 | 89 | UT | 0.1 | HoldLong? | | (13) | 3 | 14 | -2 | 20 | 1.5,100 | 80 | | 9 | Jul/6 | 14 | 7.86 | 8.55 | 8.81(0.92) | 9.27(1.09) | 9.59(0.63) | 9.6 | 2 | | 16 | 62(0) | 50 | [15] | [26] | [-3] | 87 | 166 | CR | 0 | OpenShort | | (15) | 10 | -3 | -4 | -10 | 1.5,99 | 80 | | 10 | Jul/6 | 13 | 7.86 | 8.55 | 8.73(1.04) | 9.17(1.21) | 9.53(1.28) | 9.62 | 2 | | 16 | 62(1.2) | 50 | [17] | [38] | [11] | 91 | 327 | UT | 0.2 | OpenLong | | (17) | 20 | 9 | -7 | 20 | 1.7,98 | 80 | | | | |
| 11 | Jul/6 | 12 | 7.86 | 8.55 | 8.64(0.93) | 9.06(1.34) | 9.41(1.4) | 9.57 | 2 | | 16 | 60(2.6) | 50 | [15] | [41] | [5] | 93 | 526 | UT | 0.3 | OpenLong | | (17) | 22 | 0 | -6 | 20 | 1.8,98 | 80 | | 12 | Jul/6 | 11 | 7.86 | 8.55 | 8.56(0.94) | 8.94(1.48) | 9.28(1.75) | 9.57 | 2 | | 16 | 58(5.5) | 50 | [15] | [48] | [13] | 99 | 698 | UT | 0.6 | OpenLong | | (16) | 28 | -7 | -0 | 20 | 2,99 | 80 | | 13 | Jul/6 | 10 | 7.86 | 8.55 | 8.48(0.95) | 8.81(1.5) | 9.12(2.01) | 9.61 | 2 | | 16 | 52(8.2) | 50 | [15] | [52] | [41] | 113 | 896 | UT | 1.1 | HoldLong | | (18) | 32 | 55 | 4 | 20 | 2.5,100 | 80 | | 14 | Jul/6 | 9 | 7.86 | 8.55 | 8.4(0.84) | 8.68(1.17) | 8.94(1.59) | 9.3 | 1.7 | | 16 | 44(5.2) | 50 | [13] | [42] | [38] | 110 | 642 | UT | 0.9 | HoldLong? | | (14) | 25 | 53 | 2 | 20 | 2.4,100 | 80 | | 15 | Jul/5 | 15 | 7.71 | 8.34 | 8.33(0.6) | 8.58(0.94) | 8.8(0.92) | 9.01 | 1.7 | | 14 | 39(-0.3) | 50 | [10] | [28] | [20] | 100 | 465 | UT | 0.6 | CloseLong? | | (10) | 15 | 24 | -2 | 20 | 2,100 | 79 | | | | |
| 16 | Jul/5 | 14 | 7.71 | 8.34 | 8.28(0.49) | 8.5(0.47) | 8.72(1.4) | 8.88 | 1.5 | | 14 | 39(3.8) | 50 | [8] | [32] | [19] | 100 | 582 | UT | 0.5 | HoldLong | | (10) | 23 | 13 | 2 | 20 | 2,100 | 79 | | 17 | Jul/5 | 13 | 7.71 | 8.34 | 8.24(0.37) | 8.46(0.59) | 8.6(1.06) | 8.81 | 1.4 | | 14 | 35(4.2) | 50 | [6] | [27] | [20] | 103 | 588 | UT | 0.8 | HoldLong | | (8) | 17 | 11 | 3 | 20 | 2.1,100 | 79 | | 18 | Jul/5 | 12 | 7.71 | 8.34 | 8.21(0.37) | 8.41(0.72) | 8.51(1.07) | 8.75 | 1.3 | | 14 | 31(4.6) | 50 | [6] | [28] | [23] | 105 | 563 | UT | 1 | HoldLong | | (4) | 17 | 29 | 16 | 20 | 2.2,100 | 79 | | 19 | Jul/5 | 11 | 7.71 | 8.34 | 8.18(0.25) | 8.35(0.72) | 8.42(0.84) | 8.6 | 1.1 | | 14 | 27(2.7) | 50 | [4] | [24] | [5] | 93 | 474 | UT | 0.9 | OpenLong | | (6) | 14 | 8 | 8 | 12 | 2,93 | 79 | | 20 | Jul/5 | 10 | 7.71 | 8.34 | 8.16(0.25) | 8.29(0.85) | 8.35(0.85) | 8.56 | 1.1 | | 14 | 24(3.1) | 50 | [4] | [25] | [27] | 94 | 454 | UT | 1.1 | OpenLong | | (4) | 14 | 54 | 14 | 20 | 2.1,91 | 79 | | | | |
| 21 | Jul/5 | 9 | 7.71 | 8.34 | 8.14(0.12) | 8.22(0.49) | 8.28(-0.36) | 8.29 | 0.7 | | 14 | 21(0.3) | 35 | [2] | [2] | [-7] | 58 | -25 | CR | 0.1 | HoldShort? | | (2) | -6 | -16 | 4 | -20 | 0.9,85 | 79 | | 22 | Jul/1 | 15 | 7.6 | 8.17 | 8.13(0.25) | 8.18(0.49) | 8.28(0) | 8.37 | 1.1 | | 10 | 21(-0.5) | 50 | [4] | [7] | [9] | 68 | 59 | UT | 0.4 | OpenLong? | | (2) | 0 | 14 | 1 | 20 | 1.5,80 | 66 | | 23 | Jul/1 | 14 | 7.6 | 8.17 | 8.13(0) | 8.14(0.37) | 8.31(0.36) | 8.3 | 1 | | 10 | 21(0.5) | 50 | [0] | [11] | [6] | 53 | 320 | UR | -0.1 | SmallShort | | (2) | 6 | 16 | -13 | 20 | 1.2,73 | 66 | | 24 | Jul/1 | 13 | 7.6 | 8.17 | 8.13(0) | 8.11(0.37) | 8.28(0.61) | 8.22 | 0.8 | | 10 | 21(0) | 50 | [0] | [15] | [-0] | 47 | 291 | UT | -0.4 | OpenLong | | (0) | 10 | -8 | -5 | 20 | 0.7,79 | 66 | | 25 | Jul/1 | 12 | 7.6 | 8.17 | 8.13(0) | 8.08(0.37) | 8.23(0.98) | 8.26 | 0.9 | | 10 | 21(-0.2) | 50 | [0] | [21] | [-2] | 66 | 421 | CR | 0.2 | HoldShort | | (2) | 16 | -28 | 25 | 20 | 1,91 | 66 | | | | |
| 26 | Jul/1 | 11 | 7.6 | 8.17 | 8.13(0) | 8.05(0.25) | 8.15(1.12) | 8.4 | 1.1 | | 10 | 21(-0.9) | 50 | [0] | [23] | [30] | 91 | 637 | UR | 1.7 | SmallShort | | (0) | 18 | 6 | 51 | 20 | 1.9,93 | 66 | | 27 | Jul/1 | 10 | 7.6 | 8.17 | 8.11(-0.12) | 8.03(0.25) | 8.06(1.26) | 8.37 | 1.1 | | 10 | 22(-4.1) | 50 | [-2] | [24] | [41] | 61 | 754 | UR | 2 | SmallShort | | (0) | 21 | 43 | 46 | 20 | 1.7,68 | 66 | | 28 | Jul/1 | 9 | 7.6 | 8.17 | 8.12(-0.49) | 8.01(-0.12) | 7.96(0.25) | 8.16 | 0.8 | | 10 | 26(-5.5) | 50 | [-8] | [3] | [29] | -10 | 592 | UR | 1.1 | SmallShort? | | (-6) | 4 | 42 | 21 | 20 | 0.2,35 | 66 | | 29 | Jun/30 | 15 | 7.57 | 8.03 | 8.16(-0.49) | 8.02(-0.25) | 7.96(0) | 7.96 | 0.5 | | 9 | 31(-6.6) | 25 | [-8] | [-3] | [10] | -63 | 232 | RG | 0.1 | Wait? | | (-8) | 0 | 19 | 3 | 20 | -0.9,10 | 57 | | 30 | Jun/30 | 14 | 7.57 | 8.03 | 8.2(-0.49) | 8.04(-0.25) | 7.94(-0.13) | 7.87 | 0.4 | | 9 | 38(0) | -15 | [-8] | [-5] | [-13] | -76 | 52 | DT | -0.3 | HoldShort | | (-10) | -2 | -15 | 1 | -20 | -1.2,4 | 57 | | | | |
| 31 | Jun/30 | 13 | 7.57 | 8.03 | 8.24(-0.36) | 8.06(-0.25) | 7.95(-0.62) | 7.94 | 0.5 | | 9 | 38(-0.6) | 5 | [-6] | [-12] | [-4] | -72 | -155 | RG | -0 | Wait | | (-6) | -10 | -8 | 3 | -20 | -1.1,6 | 57 | | 32 | Jun/30 | 12 | 7.57 | 8.03 | 8.27(-0.36) | 8.06(0) | 8(-0.62) | 7.98 | 0.6 | | 9 | 38(-0.4) | -5 | [-6] | [-10] | [-11] | -71 | -145 | RG | -0.1 | Wait | | (-8) | -10 | 2 | 1 | -20 | -1.1,7 | 57 | | 33 | Jun/30 | 11 | 7.57 | 8.03 | 8.3(-0.36) | 8.08(-0.37) | 8.05(-0.49) | 7.97 | 0.6 | | 9 | 39(0.4) | 20 | [-6] | [-11] | [4] | -78 | -165 | RG | -0.3 | Wait | | (-6) | -8 | 8 | -10 | 20 | -1.2,2 | 57 | | 34 | Jun/30 | 10 | 7.57 | 8.03 | 8.33(-0.48) | 8.11(-0.37) | 8.09(-0.74) | 7.93 | 0.5 | | 9 | 38(2) | -5 | [-8] | [-16] | [-12] | -81 | -185 | RG | -0.6 | Wait | | (-8) | -12 | -4 | -12 | -20 | -1.5,7 | 57 | | 35 | Jun/30 | 9 | 7.57 | 8.03 | 8.37(-0.24) | 8.14(-0.37) | 8.15(-0.24) | 7.95 | 0.5 | | 9 | 36(1.9) | -0 | [-4] | [-6] | [-25] | -73 | -326 | RG | -0.8 | SmallLong? | | (-6) | -4 | -45 | -7 | -20 | -1.6,17 | 57 | | | | |
| 36 | Jun/29 | 15 | 7.54 | 7.95 | 8.39(-0.24) | 8.17(-0.37) | 8.15(0) | 8.17 | 0.9 | | 8 | 35(0.7) | 40 | [-4] | [-1] | [5] | -48 | -25 | RG | 0 | Wait? | | (-2) | 0 | -12 | 4 | 20 | -0.9,25 | 54 | | 37 | Jun/29 | 14 | 7.54 | 7.95 | 8.41(-0.47) | 8.2(-0.49) | 8.17(0.62) | 8.23 | 1 | | 8 | 34(-5.7) | 45 | [-8] | [7] | [17] | -44 | 404 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 9 | 20 | -0.7,24 | 54 | | 38 | Jun/29 | 13 | 7.54 | 7.95 | 8.45(-0.47) | 8.24(-0.6) | 8.12(-0.12) | 8.19 | 0.9 | | 8 | 40(-2.3) | 25 | [-8] | [-6] | [11] | -52 | 123 | RG | 0.2 | Wait | | (-10) | -2 | 8 | 9 | 20 | -0.9,21 | 54 | | 39 | Jun/29 | 12 | 7.54 | 7.95 | 8.49(-0.35) | 8.29(-0.84) | 8.12(0) | 8.15 | 0.9 | | 8 | 42(0.4) | 30 | [-6] | [-6] | [8] | -59 | -57 | RG | 0.1 | Wait | | (-8) | 0 | 4 | 15 | 20 | -1.1,19 | 54 | | 40 | Jun/29 | 11 | 7.54 | 7.95 | 8.52(-0.47) | 8.36(-0.59) | 8.13(-0.37) | 8.13 | 0.8 | | 8 | 41(1.2) | -5 | [-8] | [-10] | [-10] | -71 | -87 | RG | 0 | Wait | | (-8) | -6 | -2 | 7 | -20 | -1.3,12 | 54 | | | | |
| 41 | Jun/29 | 10 | 7.54 | 7.95 | 8.56(-0.35) | 8.41(-0.47) | 8.16(-0.73) | 8.14 | 0.8 | | 8 | 40(1.4) | 30 | [-6] | [-15] | [7] | -80 | -327 | RG | -0.1 | Wait | | (-6) | -12 | 33 | 6 | -20 | -1.5,8 | 54 | | 42 | Jun/29 | 9 | 7.54 | 7.95 | 8.59(-0.58) | 8.45(-0.82) | 8.22(-1.67) | 7.98 | 0.6 | | 8 | 39(5) | -35 | [-10] | [-34] | [-36] | -103 | -547 | DT | -0.9 | HoldShort? | | (-8) | -27 | -52 | -6 | -20 | -2.2,2 | 54 | | 43 | Jun/28 | 15 | 7.51 | 7.79 | 8.64(-0.46) | 8.52(-0.47) | 8.36(-1.18) | 8.24 | 1.1 | | 6 | 34(-1.1) | -30 | [-8] | [-22] | [-15] | -91 | -297 | DT | -0.5 | HoldShort? | | (-8) | -19 | 8 | -14 | -20 | -1.7,2 | 62 | | 44 | Jun/28 | 14 | 7.51 | 7.79 | 8.68(-0.23) | 8.56(-0.47) | 8.46(-1.51) | 8.2 | 1 | | 6 | 35(4.1) | -15 | [-4] | [-26] | [-24] | -97 | -695 | DT | -1.1 | OpenShort | | (-8) | -24 | -14 | -28 | -20 | -2,3 | 62 | | 45 | Jun/28 | 13 | 7.51 | 7.79 | 8.7(-0.11) | 8.6(-0.23) | 8.59(-0.69) | 8.27 | 1.1 | | 6 | 31(2.9) | -5 | [-2] | [-11] | [-35] | -85 | -550 | RG | -1.5 | SmallLong | | (-4) | -11 | -39 | -27 | -20 | -2,15 | 62 | | | | |
| 46 | Jun/28 | 12 | 7.51 | 7.79 | 8.7(0) | 8.6(0) | 8.65(-0.46) | 8.47 | 1.4 | | 6 | 28(0.1) | -5 | [0] | [-5] | [-25] | -50 | -394 | DR | -0.9 | OpenShort | | (-2) | -7 | -33 | -20 | -20 | -1.2,30 | 62 | | 47 | Jun/28 | 11 | 7.51 | 7.79 | 8.7(0) | 8.62(-0.46) | 8.69(0.12) | 8.64 | 1.6 | | 6 | 28(-0.8) | 45 | [0] | [1] | [8] | -12 | -50 | UR | -0.3 | SmallShort | | (2) | 2 | -13 | 6 | 20 | -0.4,48 | 62 | | 48 | Jun/28 | 10 | 7.51 | 7.79 | 8.71(0.23) | 8.66(-0.35) | 8.68(0.23) | 8.71 | 1.7 | | 6 | 29(-0.8) | 50 | [4] | [5] | [-1] | -5 | -169 | CR | 0.2 | HoldShort | | (2) | 4 | -26 | -2 | 20 | 0,45 | 62 | | 49 | Jun/28 | 9 | 7.51 | 7.79 | 8.69(0.23) | 8.66(0) | 8.66(0.46) | 8.85 | 1.9 | | 6 | 29(-2.1) | 50 | [4] | [11] | [30] | 11 | 66 | UT | 0.9 | OpenLong? | | (4) | 7 | 54 | 4 | 20 | 0.8,41 | 62 | | 50 | Jun/27 | 15 | 7.51 | 7.62 | 8.67(0.46) | 8.69(-0.23) | 8.62(0.47) | 8.57 | 1.5 | | 6 | 32(-7.9) | 50 | [7] | [11] | [-8] | -31 | -451 | CR | -0.2 | HoldShort? | | (4) | 8 | -13 | -10 | -20 | -0.5,32 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|