IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8900 One month high (close): $49.5900

IBUY Daily Change: 4.43% Daily StdDev 3.59% IBUY EMA_5_Trend: 1.31% 10Minute StdDev: $0.8762

Latest Price : $45.93(4.43%)

Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.66%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	14	44.26	44.51	44.31(0.34)	44.79(0.43)	45.38(0.53)	45.87	0.9	1	51(1.7)	50	[10]	[24]	[13]	95	145	UT	0.6	OpenLong	(13)	15	20	3	20	1.8,100	57
Daily Trend: % Up Forces: Down Forces: 44.26(daily_ema_20 -3.51%) Support Levels: 44.79(hourly_sma_10 -2.35%) 44.51(weak_daily_ema_10 -2.96%) 44.31(hourly_sma_20 -3.4%) Resistance Levels:

2	Jul/7	13	44.26	44.51	44.16(0.32)	44.6(0.31)	45.14(0.6)	45.55	0.8	1	49(0.6)	50	[9]	[24]	[11]	93	144	UT	0.5	HoldLong	(9)	17	12	4	20	1.7,100	57
3	Jul/7	12	44.26	44.51	44.02(0.32)	44.46(0.2)	44.87(0.56)	45.35	0.6	1	48(-0.5)	50	[9]	[22]	[13]	90	124	UT	0.6	HoldLong	(9)	16	12	8	20	1.6,100	57
4	Jul/7	11	44.26	44.51	43.88(0.32)	44.37(0.09)	44.62(0.5)	45.15	0.5	1	49(-0.1)	50	[9]	[18]	[15]	87	100	UT	0.6	HoldLong	(9)	14	11	13	20	1.5,99	57
5	Jul/7	10	44.26	44.51	43.74(0.3)	44.33(0.11)	44.4(0.5)	44.97	0.4	1	49(0.6)	50	[8]	[18]	[14]	80	107	UT	0.7	HoldLong	(9)	14	19	12	20	1.5,92	57

6	Jul/7	9	44.26	44.51	43.61(0.21)	44.28(0.07)	44.18(0.27)	44.67	0.2	1	48(0.6)	45	[6]	[11]	[14]	66	102	UT	0.6	OpenLong?	(8)	8	28	8	20	1.3,83	57
7	Jul/6	15	44.35	44.26	43.52(0.18)	44.25(0.09)	44.06(0.05)	44.23	-0.1	-3	48(8.1)	10	[5]	[4]	[2]	49	-6	RG	0.2	Wait?	(5)	1	10	2	-18	0.9,76	57
8	Jul/6	14	44.35	44.26	43.44(0.25)	44.21(0.16)	44.04(-0.2)	44.08	-0.1	-3	40(-2.9)	5	[7]	[-2]	[-5]	43	-150	DR	0	OpenShort	(5)	-6	1	-3	-20	0.8,73	57
9	Jul/6	13	44.35	44.26	43.33(0.23)	44.14(0.27)	44.13(-0.29)	44.06	-0.1	-3	42(-0.8)	-5	[7]	[-3]	[-5]	42	-133	DR	-0.1	OpenShort	(8)	-8	5	-9	-20	0.8,72	57
10	Jul/6	12	44.35	44.26	43.23(0.19)	44.02(0.41)	44.26(-0.29)	43.98	-0.2	-3	43(-0.2)	-15	[5]	[-1]	[-10]	43	-95	DR	-0.3	OpenShort	(7)	-8	2	-15	-20	0.8,73	57

11	Jul/6	11	44.35	44.26	43.15(0.19)	43.84(0.25)	44.39(-0.09)	43.95	-0.2	-3	43(0.1)	-15	[5]	[2]	[-10]	52	-22	CR	-0.5	HoldShort	(5)	-3	-13	-18	-20	0.9,79	57
12	Jul/6	10	44.35	44.26	43.07(0.26)	43.73(0.28)	44.43(0.02)	44.15	-0.1	-3	43(-1.1)	5	[7]	[6]	[-9]	69	-4	CR	-0.3	HoldShort	(7)	1	-22	-14	9	1.2,89	57
13	Jul/6	9	44.35	44.26	42.96(0.37)	43.61(0.51)	44.42(0.63)	44.49	0.1	-3	44(1.4)	35	[11]	[27]	[-4]	87	145	CR	0.1	OpenShort?	(9)	18	-17	-8	20	1.6,97	57
14	Jul/5	15	44.57	44.21	42.8(0.38)	43.39(0.56)	44.14(0.85)	44.76	0.1	-2	43(8.1)	50	[11]	[35]	[14]	105	294	UT	0.7	HoldLong?	(12)	24	14	-2	20	2.2,100	57
15	Jul/5	14	44.57	44.21	42.64(0.16)	43.15(0.47)	43.77(1.13)	44.54	-0	-2	35(5)	35	[5]	[40]	[18]	110	574	UT	1	HoldLong	(9)	32	20	12	20	2.4,100	57

16	Jul/5	13	44.57	44.21	42.57(0.14)	42.95(0.35)	43.28(0.6)	44.22	-0.2	-2	30(4.6)	35	[4]	[24]	[20]	110	401	UT	1.4	HoldLong	(5)	17	22	17	20	2.4,100	57
17	Jul/5	12	44.57	44.21	42.51(0.12)	42.8(0.3)	43.02(0.54)	43.88	-0.3	-2	25(3.7)	30	[3]	[21]	[27]	110	334	UT	1.5	HoldLong	(3)	15	37	35	20	2.4,100	57
18	Jul/5	11	44.57	44.21	42.46(0.07)	42.67(0.38)	42.79(0.4)	43.31	-0.6	-2	22(1.1)	20	[2]	[18]	[12]	75	228	UT	1	OpenLong	(1)	11	24	7	20	1.7,82	57
19	Jul/5	10	44.57	44.21	42.46(0)	42.51(0.16)	42.62(0.21)	42.94	-0.7	-2	21(0.2)	25	[0]	[9]	[24]	58	173	UR	0.7	SmallShort	(1)	6	58	9	20	1.1,80	57
20	Jul/5	9	44.57	44.21	42.43(-0.16)	42.44(-0.07)	42.53(-0.19)	42.08	-1.1	-2	20(-2)	-50	[-5]	[-7]	[-23]	4	33	DT	-1	OpenShort?	(-3)	-5	-56	-2	-20	-0.8,74	57

21	Jul/1	15	44.7	44	42.5(-0.05)	42.47(0.14)	42.61(0.09)	42.93	-0.7	-6	22(1.2)	-30	[-1]	[4]	[10]	53	170	UR	0.6	SmallShort?	(-2)	3	12	15	20	0.8,83	45
22	Jul/1	14	44.7	44	42.52(-0.16)	42.41(0.24)	42.57(0.09)	42.74	-0.8	-6	21(-4.4)	-35	[-5]	[5]	[8]	31	234	UR	0.3	SmallShort	(-2)	3	18	9	7	0.4,71	45
23	Jul/1	13	44.7	44	42.59(-0.21)	42.31(0.24)	42.53(0.28)	42.47	-0.9	-6	26(-3.7)	-50	[-6]	[10]	[-1]	11	252	RG	-0.1	Wait	(-6)	8	1	5	-20	-0.2,66	45
24	Jul/1	12	44.7	44	42.68(-0.26)	42.21(0.19)	42.41(0.14)	42.45	-0.9	-6	29(-4)	-50	[-7]	[5]	[2]	8	246	UR	0.1	SmallShort	(-7)	4	-1	12	5	-0.3,65	45
25	Jul/1	11	44.7	44	42.79(-0.3)	42.13(-0.17)	42.35(-0.02)	42.47	-0.9	-6	33(-4.5)	-50	[-9]	[-5]	[3]	3	227	DP	0.1	OpenShort	(-7)	-1	-18	18	20	-0.4,63	45

26	Jul/1	10	44.7	44	42.92(-0.21)	42.2(0.07)	42.36(0.5)	42.75	-0.8	-6	38(-5.3)	-25	[-6]	[14]	[14]	-3	299	UR	0.4	SmallShort	(-8)	14	11	14	20	-0.2,52	45
27	Jul/1	9	44.7	44	43.01(-0.44)	42.17(-0.19)	42.15(0.14)	42.58	-0.8	-6	43(-6.3)	-45	[-13]	[-2]	[24]	-27	377	DP	0.4	OpenShort?	(-9)	4	53	6	20	-0.4,33	45
28	Jun/30	15	45	43.82	43.2(-0.55)	42.25(-0.26)	42.09(0.19)	41.8	-1.2	-9	49(-2.5)	-50	[-16]	[-4]	[-9]	-52	280	DT	-0.2	OpenShort?	(-14)	5	-24	3	-12	-1.1,26	38
29	Jun/30	14	45	43.82	43.44(-0.44)	42.36(-0.14)	42.01(0.21)	42.16	-1.1	-9	52(-3.3)	-50	[-13]	[-1]	[-3]	-44	208	DT	0.1	OpenShort	(-14)	6	-15	12	-2	-0.9,29	38
30	Jun/30	13	45	43.82	43.63(-0.43)	42.42(-0.24)	41.92(-0.26)	42.39	-1	-9	55(-2.6)	-50	[-12]	[-15]	[8]	-46	91	DP	0.3	OpenShort	(-13)	-7	7	16	20	-0.8,24	38

31	Jun/30	12	45	43.82	43.82(-0.43)	42.52(-0.26)	42.03(-0.36)	42.28	-1	-9	58(-1.1)	-50	[-12]	[-18]	[13]	-61	-8	DP	0.2	OpenShort	(-13)	-10	31	11	14	-1,14	38
32	Jun/30	11	45	43.82	44.01(-0.47)	42.63(-0.56)	42.18(-0.52)	41.83	-1.2	-9	59(1.1)	-50	[-14]	[-28]	[9]	-81	-154	DP	-0.2	OpenShort	(-15)	-15	31	-2	-17	-1.4,4	38
33	Jun/30	10	45	43.82	44.22(-0.56)	42.87(-0.69)	42.4(-0.77)	41.37	-1.4	-9	58(3.6)	-50	[-16]	[-37]	[-17]	-93	-269	DT	-0.7	OpenShort	(-15)	-22	-24	-4	-20	-1.8,2	38
34	Jun/30	9	45	43.82	44.47(-0.47)	43.17(-0.62)	42.73(-0.44)	41.72	-1.2	-9	54(3.5)	-50	[-14]	[-26]	[-37]	-94	-253	DT	-0.7	OpenShort?	(-15)	-13	-86	-2	-20	-1.9,4	38
35	Jun/29	15	45.26	43.99	44.68(-0.42)	43.44(-0.44)	42.92(-0.23)	43.03	-0.9	-8	51(-2.1)	-50	[-12]	[-16]	[4]	-75	-3	DP	0.1	OpenShort?	(-10)	-7	5	6	20	-1.2,5	35

36	Jun/29	14	45.26	43.99	44.87(-0.44)	43.63(-0.5)	43.02(-0.16)	42.96	-0.9	-8	53(0)	-50	[-13]	[-15]	[2]	-81	-24	DP	-0	OpenShort	(-13)	-5	1	7	0	-1.4,4	35
37	Jun/29	13	45.26	43.99	45.07(-0.44)	43.85(-0.7)	43.09(-0.58)	42.94	-0.9	-8	53(1.4)	-50	[-13]	[-30]	[2]	-88	-170	DP	-0.1	OpenShort	(-13)	-17	3	3	5	-1.6,2	35
38	Jun/29	12	45.26	43.99	45.27(-0.42)	44.16(-0.79)	43.34(-0.62)	42.9	-0.9	-8	51(3.2)	-50	[-12]	[-32]	[1]	-92	-252	DP	-0.3	OpenShort	(-13)	-18	7	6	-20	-1.8,3	35
39	Jun/29	11	45.26	43.99	45.46(-0.42)	44.51(-0.76)	43.61(-0.77)	42.79	-1	-8	48(5.2)	-50	[-12]	[-36]	[-25]	-101	-360	DT	-0.7	HoldShort	(-13)	-22	-46	1	-20	-2.1,2	35
40	Jun/29	10	45.26	43.99	45.65(-0.31)	44.85(-0.58)	43.95(-0.63)	43.49	-0.7	-8	43(4)	-50	[-9]	[-29]	[-3]	-96	-315	DT	-0.4	OpenShort	(-10)	-18	11	5	-20	-1.9,2	35

41	Jun/29	9	45.26	43.99	45.79(-0.35)	45.11(-0.62)	44.23(-0.87)	43.32	-0.7	-8	39(6.5)	-50	[-10]	[-36]	[-30]	-110	-406	DT	-0.9	HoldShort?	(-10)	-25	-56	0	-20	-2.4,0	35
42	Jun/28	15	45.51	43.91	45.95(-0.2)	45.39(-0.39)	44.62(-0.8)	44.19	-0.5	-9	32(4.1)	-50	[-6]	[-30]	[-10]	-103	-380	DT	-0.5	HoldShort?	(-8)	-23	-5	-3	-20	-2.1,0	40
43	Jun/28	14	45.51	43.91	46.04(-0.11)	45.57(-0.44)	44.98(-0.97)	44.26	-0.5	-9	28(3.3)	-50	[-3]	[-34]	[-17]	-110	-521	DT	-1	HoldShort	(-6)	-27	-17	-17	-20	-2.4,0	40
44	Jun/28	13	45.51	43.91	46.09(0.02)	45.77(-0.33)	45.42(-0.68)	44.53	-0.4	-9	25(-0.2)	-50	[1]	[-23]	[-23]	-110	-531	DR	-1.4	HoldShort	(-2)	-19	-24	-32	-20	-2.4,0	40
45	Jun/28	12	45.51	43.91	46.08(0.07)	45.92(-0.43)	45.73(-0.61)	44.91	-0.2	-9	25(-3.6)	-50	[2]	[-22]	[-18]	-93	-472	DR	-1.2	HoldShort	(1)	-17	-18	-39	-20	-1.8,2	40

46	Jun/28	11	45.51	43.91	46.05(0.11)	46.12(-0.37)	46.01(-0.37)	45.2	-0.1	-9	29(-2.9)	-50	[3]	[-14]	[-24]	-59	-381	DR	-1.1	OpenShort	(4)	-10	-49	-23	-20	-1.1,19	40
47	Jun/28	10	45.51	43.91	46(0.15)	46.29(-0.15)	46.18(0.11)	45.99	0.2	-9	32(-1.5)	-40	[4]	[2]	[-12]	-13	-120	CR	-0.2	HoldShort	(6)	3	-29	-12	-9	-0,37	40
48	Jun/28	9	45.51	43.91	45.93(0.22)	46.36(-0.09)	46.13(0.02)	46.47	0.4	-9	33(-2.1)	-5	[6]	[1]	[10]	23	-92	RG	0.4	Wait?	(6)	1	20	8	20	0.6,58	40
49	Jun/27	15	45.74	43.76	45.83(0.24)	46.4(-0.09)	46.12(0.02)	46.14	0.2	-9	35(-2.8)	-5	[7]	[2]	[-0]	10	-163	RG	0	Wait?	(6)	1	0	3	-9	0.3,52	43
50	Jun/27	14	45.74	43.76	45.72(0.29)	46.44(-0.06)	46.11(-0.26)	46.14	0.2	-9	38(-3.6)	-5	[8]	[-6]	[-1]	24	-263	DR	0	OpenShort	(7)	-7	3	8	-20	0.4,64	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI