SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.0100 One month high (close): $11.6600

SILJ Daily Change: 2.77% Daily StdDev 3.39% SILJ EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $9.26(2.77%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.5

Sample size 5 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -1.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	14	10.23	9.7	9.09(-0.22)	9.12(0.55)	9.25(-0.22)	9.25	-1.5	-18	25(-7.5)	-50	[-7]	[-4]	[2]	55	336	DP	0	OpenShort	(0)	-7	3	4	0	1,80	31
Daily Trend: % Up Forces: Down Forces: 9.09(hourly_sma_20 -1.73%) Support Levels: 9.12(weak_hourly_sma_10 -1.41%) Resistance Levels: 9.7(daily_ema_10 4.86%) 10.23(daily_ema_20 10.59%)

2	Jul/7	13	10.23	9.7	9.11(-0.33)	9.07(0.33)	9.27(0.54)	9.24	-1.5	-18	33(-5.9)	-50	[-10]	[15]	[5]	42	576	UR	-0.1	SmallShort	(-7)	16	7	2	20	0.6,77	31
3	Jul/7	12	10.23	9.7	9.14(-0.22)	9.07(0)	9.22(0.66)	9.22	-1.5	-18	39(-4.4)	-50	[-7]	[14]	[15]	40	453	UR	0	SmallShort	(-10)	20	10	10	20	0.3,82	31
4	Jul/7	11	10.23	9.7	9.16(-0.22)	9.04(0.11)	9.16(0.66)	9.19	-1.6	-18	43(-3.1)	-50	[-7]	[16]	[-0]	42	392	RG	0.1	Wait	(-10)	20	-47	28	20	0.1,89	31
5	Jul/7	10	10.23	9.7	9.18(-0.22)	9.03(0.22)	9.1(1.22)	9.33	-1.4	-18	46(-3.2)	-45	[-7]	[34]	[15]	37	653	UR	0.8	SmallShort	(-7)	36	-7	34	20	0.5,74	31

6	Jul/7	9	10.23	9.7	9.2(-0.11)	9.01(0.45)	8.99(1.24)	9.35	-1.3	-18	49(-0.5)	-30	[-3]	[39]	[58]	10	554	UR	1.1	SmallShort?	(-7)	37	119	29	20	0.5,47	31
7	Jul/6	15	10.34	9.8	9.21(-0.22)	9.01(0)	8.88(0.23)	9.01	-1.9	-20	50(2.3)	-45	[-7]	[-0]	[17]	-41	41	UR	0.4	SmallShort?	(-7)	7	28	15	20	-0.6,24	33
8	Jul/6	14	10.34	9.8	9.23(-0.32)	8.97(-0.11)	8.86(-0.56)	8.93	-2	-20	47(0.3)	-50	[-10]	[-26]	[8]	-64	-158	DP	0.2	OpenShort	(-7)	-17	21	8	-11	-0.9,9	33
9	Jul/6	13	10.34	9.8	9.26(-0.32)	8.98(-0.22)	8.91(-0.56)	8.87	-2.1	-20	47(0.9)	-50	[-10]	[-27]	[5]	-76	-248	DP	-0.1	OpenShort	(-14)	-17	21	0	-20	-1.2,4	33
10	Jul/6	12	10.34	9.8	9.29(-0.43)	9(-0.55)	8.96(-0.67)	8.81	-2.2	-20	46(2.2)	-50	[-13]	[-36]	[-3]	-87	-272	DT	-0.5	OpenShort	(-14)	-20	11	-11	-20	-1.5,1	33

11	Jul/6	11	10.34	9.8	9.33(-0.53)	9.05(-1.09)	9.02(-0.55)	8.78	-2.3	-20	44(3.1)	-50	[-16]	[-42]	[-18]	-88	-221	DT	-0.8	OpenShort	(-14)	-16	-56	-7	20	-1.8,7	33
12	Jul/6	10	10.34	9.8	9.38(-0.32)	9.15(-0.87)	9.07(-0.11)	8.94	-2	-20	41(1.9)	-50	[-10]	[-24]	[-23]	-76	-193	DT	-0.5	OpenShort	(-14)	-3	-75	1	20	-1.6,14	33
13	Jul/6	9	10.34	9.8	9.41(-0.21)	9.23(-0.54)	9.08(0.33)	9.16	-1.7	-20	39(0.5)	-50	[-6]	[-5]	[10]	-54	7	DP	0.3	OpenShort?	(-7)	10	7	15	20	-0.9,19	33
14	Jul/5	15	10.48	9.97	9.43(-0.21)	9.28(-0.64)	9.05(0.11)	9.14	-2	-19	39(-0.5)	-50	[-6]	[-13]	[7]	-66	-87	DP	0.3	OpenShort?	(-7)	3	14	13	0	-1.1,12	32
15	Jul/5	14	10.48	9.97	9.45(-0.42)	9.34(-0.64)	9.04(-0.44)	9.1	-2.1	-19	39(-0.4)	-50	[-13]	[-31]	[8]	-78	-78	DP	0.2	OpenShort	(-10)	-13	35	11	-20	-1.3,5	32

16	Jul/5	13	10.48	9.97	9.49(-0.42)	9.4(-0.42)	9.08(-1.63)	9	-2.2	-19	39(2.2)	-50	[-13]	[-63]	[-13]	-98	-507	DT	-0.3	OpenShort	(-17)	-48	3	-1	-20	-1.9,0	32
17	Jul/5	12	10.48	9.97	9.53(-0.42)	9.44(-0.42)	9.23(-1.6)	8.99	-2.2	-19	37(4)	-50	[-13]	[-62]	[-27]	-105	-551	DT	-1	HoldShort	(-13)	-48	-17	-14	-20	-2.2,0	32
18	Jul/5	11	10.48	9.97	9.57(-0.42)	9.48(-0.52)	9.38(-1.47)	9.04	-2.1	-19	33(5.1)	-50	[-13]	[-59]	[-34]	-110	-499	DT	-1.5	HoldShort	(-13)	-44	-21	-49	-20	-2.4,0	32
19	Jul/5	10	10.48	9.97	9.61(-0.41)	9.53(-0.52)	9.52(-1.14)	9.1	-2.1	-19	28(5.5)	-50	[-12]	[-49]	[-46]	-94	-409	DT	-2.2	OpenShort	(-13)	-34	-64	-40	-20	-2.7,24	32
20	Jul/5	9	10.48	9.97	9.65(-0.31)	9.58(-0.31)	9.63(-0.82)	9.29	-1.8	-19	23(1.6)	-50	[-9]	[-36]	[-64]	-62	-272	DT	-2.3	OpenShort?	(-10)	-24	-142	-26	-20	-2.4,48	32

21	Jul/1	15	10.61	10.12	9.68(-0.1)	9.61(0.1)	9.71(0.52)	9.73	-1.3	-17	21(-2.6)	-45	[-3]	[13]	[6]	38	269	UR	0.1	SmallShort?	(-3)	15	-7	17	20	0.4,78	27
22	Jul/1	14	10.61	10.12	9.69(-0.21)	9.6(0.21)	9.66(0.84)	9.75	-1.2	-17	24(-2.5)	-40	[-6]	[24]	[13]	26	467	UR	0.6	SmallShort	(-3)	26	13	17	20	0.4,66	27
23	Jul/1	13	10.61	10.12	9.71(-0.21)	9.58(0.1)	9.58(0.31)	9.71	-1.3	-17	26(-2)	-50	[-6]	[6]	[17]	15	280	UR	0.7	SmallShort	(-7)	9	16	33	20	0,65	27
24	Jul/1	12	10.61	10.12	9.73(-0.21)	9.58(0)	9.55(0.21)	9.66	-1.4	-17	28(-2.1)	-50	[-6]	[2]	[2]	-14	184	UR	0.6	SmallShort	(-7)	6	-23	27	20	-0.4,46	27
25	Jul/1	11	10.61	10.12	9.75(-0.2)	9.57(-0.1)	9.53(0.42)	9.73	-1.3	-17	30(-2.6)	-30	[-6]	[6]	[49]	-26	276	UR	1	SmallShort	(-7)	13	97	19	20	-0.1,27	27

26	Jul/1	10	10.61	10.12	9.77(-0.31)	9.58(-0.42)	9.49(-0.52)	9.44	-1.7	-17	33(-0.2)	-50	[-9]	[-28]	[1]	-84	-165	DP	-0.2	OpenShort	(-13)	-16	17	-3	-20	-1.5,4	27
27	Jul/1	9	10.61	10.12	9.8(-0.51)	9.62(-0.41)	9.54(-0.42)	9.39	-1.8	-17	33(-0.2)	-50	[-16]	[-26]	[-19]	-95	-29	DT	-0.7	HoldShort?	(-13)	-13	-43	-8	-20	-1.8,0	27
28	Jun/30	15	10.73	10.21	9.85(-0.4)	9.66(-0.31)	9.58(-0.1)	9.52	-1.7	-16	33(-0.5)	-50	[-12]	[-14]	[-11]	-82	23	DT	-0.3	HoldShort?	(-13)	-3	-10	-4	-20	-1.4,3	34
29	Jun/30	14	10.73	10.21	9.89(-0.4)	9.69(-0.31)	9.59(-0.21)	9.55	-1.6	-16	34(-1.7)	-50	[-12]	[-18]	[-8]	-76	-3	DT	-0.2	HoldShort	(-13)	-6	-16	3	-20	-1.4,9	34
30	Jun/30	13	10.73	10.21	9.93(-0.4)	9.72(-0.31)	9.61(-0.52)	9.6	-1.6	-16	35(-1)	-50	[-12]	[-27]	[-8]	-72	-66	DT	-0	OpenShort	(-13)	-16	-20	7	-20	-1.3,11	34

31	Jun/30	12	10.73	10.21	9.97(-0.4)	9.75(-0.41)	9.66(-0.41)	9.66	-1.5	-16	36(-0.4)	-50	[-12]	[-25]	[9]	-71	-21	DP	0	OpenShort	(-13)	-13	20	6	20	-1.2,9	34
32	Jun/30	11	10.73	10.21	10.01(-0.4)	9.79(-0.51)	9.7(-0.41)	9.6	-1.6	-16	37(1.1)	-50	[-12]	[-27]	[4]	-85	-121	DP	-0.4	OpenShort	(-13)	-13	13	-6	10	-1.5,3	34
33	Jun/30	10	10.73	10.21	10.05(-0.4)	9.84(-0.51)	9.74(-0.61)	9.56	-1.6	-16	36(2.7)	-50	[-12]	[-33]	[-19]	-93	-248	DT	-0.7	OpenShort	(-16)	-19	-26	-5	-20	-1.9,5	34
34	Jun/30	9	10.73	10.21	10.09(-0.3)	9.89(-0.4)	9.8(-0.31)	9.64	-1.5	-16	33(2.3)	-50	[-9]	[-21]	[-32]	-89	-234	DT	-0.7	OpenShort?	(-9)	-9	-73	3	-20	-1.9,9	34
35	Jun/29	15	10.82	10.33	10.12(-0.3)	9.93(-0.2)	9.83(-0.1)	9.87	-1.4	-14	31(-1.6)	-50	[-9]	[-10]	[5]	-68	17	DP	0.2	OpenShort?	(-9)	-3	0	12	20	-1.1,10	33

36	Jun/29	14	10.82	10.33	10.15(-0.2)	9.95(-0.3)	9.84(-0.3)	9.87	-1.4	-14	32(0.9)	-50	[-6]	[-17]	[14]	-78	-159	DP	0.1	OpenShort	(-6)	-9	29	10	20	-1.3,5	33
37	Jun/29	13	10.82	10.33	10.17(-0.29)	9.98(-0.5)	9.87(-0.6)	9.78	-1.6	-14	31(2.7)	-50	[-9]	[-30]	[-6]	-98	-243	DT	-0.4	OpenShort	(-9)	-18	-6	3	-20	-1.9,0	33
38	Jun/29	12	10.82	10.33	10.2(-0.2)	10.03(-0.59)	9.93(-0.5)	9.8	-1.5	-14	29(3.3)	-50	[-6]	[-28]	[-9]	-103	-317	DT	-0.7	HoldShort	(-9)	-15	-10	-4	-20	-2.1,0	33
39	Jun/29	11	10.82	10.33	10.22(-0.2)	10.09(-0.59)	9.98(-0.5)	9.83	-1.5	-14	25(4.1)	-50	[-6]	[-28]	[-14]	-107	-307	DT	-0.9	HoldShort	(-6)	-15	-25	-3	-20	-2.3,1	33
40	Jun/29	10	10.82	10.33	10.24(-0.19)	10.15(-0.49)	10.03(-0.4)	9.91	-1.4	-14	21(3.3)	-50	[-6]	[-23]	[-19]	-106	-231	DT	-0.8	HoldShort	(-6)	-12	-44	-4	-20	-2.3,2	33

41	Jun/29	9	10.82	10.33	10.26(-0.1)	10.2(-0.29)	10.07(-0.3)	10.05	-1.1	-14	18(1.2)	-50	[-3]	[-16]	[-4]	-91	-175	DT	-0.2	OpenShort?	(-3)	-9	-3	-4	-20	-1.7,2	33
42	Jun/28	15	10.89	10.38	10.27(0.1)	10.23(-0.29)	10.1(-0.39)	10.06	-1.3	-14	17(-3.2)	-45	[3]	[-18]	[-7]	-97	-394	DR	-0.4	HoldShort?	(-3)	-12	6	-12	-20	-1.9,1	34
43	Jun/28	14	10.89	10.38	10.27(0)	10.26(-0.39)	10.14(-0.69)	10.04	-1.3	-14	20(-2.7)	-50	[0]	[-29]	[-17]	-93	-378	DR	-0.8	HoldShort	(0)	-21	-16	-25	-20	-1.7,0	34
44	Jun/28	13	10.89	10.38	10.26(0.2)	10.3(-0.19)	10.21(-0.58)	10.09	-1.3	-14	23(-4)	-45	[6]	[-21]	[-16]	-80	-504	DR	-0.8	HoldShort	(3)	-18	-12	-34	-20	-1.2,0	34
45	Jun/28	12	10.89	10.38	10.24(0.1)	10.32(-0.19)	10.27(-0.58)	10.13	-1.2	-14	27(-3.4)	-50	[3]	[-22]	[-18]	-60	-349	DR	-0.8	OpenShort	(6)	-18	-15	-41	-20	-0.7,8	34

46	Jun/28	11	10.89	10.38	10.23(0.1)	10.34(-0.1)	10.33(-0.39)	10.18	-1.1	-14	30(-1.7)	-50	[3]	[-15]	[-19]	-19	-244	DR	-0.8	OpenShort	(6)	-12	-28	-32	-20	-0.3,39	34
47	Jun/28	10	10.89	10.38	10.22(0.1)	10.35(-0.1)	10.37(-0.19)	10.27	-1	-14	32(-0.1)	-50	[3]	[-9]	[-18]	22	-96	DR	-0.5	OpenShort	(6)	-6	-30	-17	-20	0.2,67	34
48	Jun/28	9	10.89	10.38	10.21(0.1)	10.36(0.1)	10.39(0.1)	10.37	-0.8	-14	32(0.4)	-45	[3]	[3]	[-1]	62	87	CR	-0.1	HoldShort?	(3)	3	-15	21	10	0.8,92	34
49	Jun/27	15	10.95	10.44	10.21(0)	10.35(0.19)	10.38(0.1)	10.42	-0.9	-14	32(-0.5)	-50	[0]	[3]	[8]	77	245	UR	0.2	SmallShort?	(3)	3	6	26	19	1.1,99	36
50	Jun/27	14	10.95	10.44	10.21(0)	10.33(0.1)	10.37(0.19)	10.4	-0.9	-14	32(0.2)	-45	[0]	[4]	[9]	74	248	UR	0.2	SmallShort	(0)	6	12	25	10	1,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI